CAE Inc. CAE
Set alert
26.37 USD +0.57 +2.21%
At close · Nov 2
26.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
25.82 Day range 26.86
22.76 52-week range 34.24
- YTD
- -13.31%
- 1 year
- -6.02%
- Open
- 25.82
- Prev close
- 25.80
- Mkt cap
- 8.49B
- Vol
- 638.54K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.20
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.86
- Forward P/E
- 24.99
- Beta
- 0.99
- Short ratio
- 7.79
- Inst. own
- 88.11%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.36
- 200-d avg
- 26.54
- 1y target
- 33.06
6M chart
Events in this range
- May 21, 2026Earnings: 0.31; estimate 0.3; surprise 3.33%
- May 26, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Aug 12, 2026Earnings: 0.19; estimate 0.17; surprise 11.76%
- Aug 17, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Jefferies · Hold → Hold
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
CAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 8.10 | 5.96 | 0.00% | 1 | 1 | 61.7% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.30 | 0.60 | 0.00% | — | 10 | 91.3% | ||
| 1.20 | 2.75 | 2.20 | +15.79% | 5 | 10 | 85.3% | 25.00 | 0.05 | 1.50 | 1.40 | 0.00% | — | 4 | 57.8% | ||