CAE Inc. CAE
Set alert
26.68 USD +0.88 +3.41%
As of Nov 2, 11:17 AM ET
25.82 Day range 26.70
22.76 52-week range 34.24
- YTD
- -12.29%
- 1 year
- -4.92%
- Open
- 25.82
- Prev close
- 25.80
- Mkt cap
- 8.58B
- Vol
- 125.00K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.67
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.70
- Forward P/E
- 24.35
- Beta
- 1.02
- Short ratio
- 7.79
- Inst. own
- 87.94%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.34
- 200-d avg
- 26.58
- 1y target
- 33.15
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:12 AM | 5 minutes ago |
| RSI: Overbought | 11:00 AM | 17 minutes ago |
| MACD: Buy Signal | 10:56 AM | 21 minutes ago |
| MACD: Sell Signal | 10:55 AM | 22 minutes ago |
| MACD: Buy Signal | 10:44 AM | 33 minutes ago |
| SMA: Bullish | 10:41 AM | 36 minutes ago |
| SMA: Bullish | 10:41 AM | 36 minutes ago |
| SMA: Bearish | 10:36 AM | 41 minutes ago |
| SMA: Bearish | 10:34 AM | 43 minutes ago |
| RSI: Overbought | 10:21 AM | 56 minutes ago |
| RSI: Overbought | 10:09 AM | 1 hour ago |
| RSI: Overbought | 10:05 AM | 1 hour ago |
| RSI: Overbought | 9:56 AM | 1 hour ago |
| RSI: Overbought | 9:52 AM | 1 hour ago |
| RSI: Overbought | 9:45 AM | 1 hour ago |
CAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 8.10 | 5.96 | 0.00% | 1 | 1 | 185.2% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.10 | 0.60 | 0.00% | — | 10 | 88.6% | ||
| 1.85 | 3.30 | 2.15 | +15.15% | 2 | 10 | 68.0% | 25.00 | 0.35 | 1.10 | 1.40 | 0.00% | — | 4 | 60.0% | ||