CAE Inc. CAE
Set alert
26.71 USD +0.91 +3.53%
As of Nov 2, 12:30 PM ET
25.82 Day range 26.86
22.76 52-week range 34.24
- YTD
- -12.20%
- 1 year
- -4.81%
- Open
- 25.82
- Prev close
- 25.80
- Mkt cap
- 8.58B
- Vol
- 184.96K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.66
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.86
- Forward P/E
- 24.35
- Beta
- 1.02
- Short ratio
- 7.79
- Inst. own
- 87.94%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.34
- 200-d avg
- 26.58
- 1y target
- 33.15
3M chart
Events in this range
- Aug 12, 2026Earnings: 0.19; estimate 0.17; surprise 11.76%
- Aug 17, 2026Rating: RBC Capital · Sector Perform → Outperform
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Jefferies · Hold → Hold
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
CAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 8.10 | 5.96 | 0.00% | 1 | 1 | 186.2% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.10 | 0.60 | 0.00% | — | 10 | 88.4% | ||
| 2.15 | 2.30 | 2.30 | +21.05% | 2 | 10 | 52.0% | 25.00 | 0.25 | 1.10 | 1.40 | 0.00% | — | 4 | 57.3% | ||