CAE Inc. CAE
Set alert
26.37 USD +0.57 +2.21%
At close
25.59 -0.78 -2.96%
Pre-market · Nov 3, 5:12 AM ET
25.82 Day range 26.86
22.76 52-week range 34.24
- YTD
- -13.31%
- 1 year
- -6.02%
- Open
- 25.88
- Prev close
- 25.80
- Mkt cap
- 8.49B
- Vol
- 678.29K
- Avg vol
- 749.91K
- EPS
- 0.64
- P/E
- 41.20
- Div yield
- 0.00%
More statistics
- Low
- 25.82
- High
- 26.86
- Forward P/E
- 24.99
- Beta
- 0.99
- Short ratio
- 7.79
- Inst. own
- 88.11%
- Dividend
- 0.00
- Ex-div date
- Mar 11, 2020
- Earnings
- Nov 11, 2026
- 50-d avg
- 24.36
- 200-d avg
- 26.54
- 1y target
- 33.06
1M chart
Events in this range
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 13, 2026Rating: Jefferies · Hold → Hold
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
CAE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.96 | 0.00% | 1 | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.60 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.40 | 0.00% | — | 0 | 6.3% | ||