BXP, Inc. BXP
Set alert
63.47 USD +0.67 +1.07%
At close · Nov 2
63.47 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
63.09 Day range 64.47
49.72 52-week range 74.94
- YTD
- -5.94%
- 1 year
- -10.84%
- Open
- 63.47
- Prev close
- 62.80
- Mkt cap
- 11.48B
- Vol
- 2.07M
- Avg vol
- 1.35M
- EPS
- 3.34
- P/E
- 19.00
- Div yield
- 4.46%
More statistics
- Low
- 63.09
- High
- 64.47
- Forward P/E
- 30.43
- Beta
- 1.04
- Short ratio
- 8.30
- Inst. own
- 113.45%
- Dividend
- 2.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 63.21
- 200-d avg
- 62.05
- 1y target
- 73.40
3M chart
Events in this range
- Sep 9, 2026Rating: Truist Securities · Hold → Hold
- Sep 17, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 21, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 30, 2026Dividend: 0.7
- Oct 12, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Earnings: 0.71; estimate 0.504; surprise 40.87%
- Oct 28, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.70 |
| Jun 30, 2026 | 0.70 |
| Mar 31, 2026 | 0.70 |
| Dec 31, 2025 | 0.70 |
| Sep 30, 2025 | 0.70 |
| Jun 30, 2025 | 0.98 |
| Mar 31, 2025 | 0.98 |
| Dec 31, 2024 | 0.98 |
| Sep 30, 2024 | 0.98 |
| Jun 28, 2024 | 0.98 |
| Mar 27, 2024 | 0.98 |
| Dec 29, 2023 | 0.98 |
| Dec 28, 2023 | 0.98 |
| Sep 29, 2023 | 0.98 |
| Sep 28, 2023 | 0.98 |
| Jun 29, 2023 | 0.98 |
| Mar 30, 2023 | 0.98 |
| Jan 30, 2023 | 0.98 |
| Dec 29, 2022 | 0.98 |
| Sep 29, 2022 | 0.98 |
| Jun 29, 2022 | 0.98 |
| Mar 30, 2022 | 0.98 |
| Dec 30, 2021 | 0.98 |
| Sep 29, 2021 | 0.98 |
| Jun 29, 2021 | 0.98 |
| Mar 30, 2021 | 0.98 |
| Dec 31, 2020 | 0.98 |
| Dec 30, 2020 | 0.98 |
| Sep 29, 2020 | 0.98 |
| Jun 29, 2020 | 0.98 |
| Mar 30, 2020 | 0.98 |
| Dec 30, 2019 | 0.98 |
| Sep 27, 2019 | 0.95 |
| Jun 27, 2019 | 0.95 |
| Mar 28, 2019 | 0.95 |
| Dec 28, 2018 | 0.95 |
| Sep 27, 2018 | 0.95 |
| Jun 28, 2018 | 0.80 |
| Mar 29, 2018 | 0.80 |
| Mar 28, 2018 | 0.80 |
| Dec 28, 2017 | 0.80 |
| Sep 28, 2017 | 0.75 |
| Jun 29, 2017 | 0.75 |
| Jun 28, 2017 | 0.75 |
| Mar 30, 2017 | 0.75 |
| Mar 29, 2017 | 0.75 |
| Dec 28, 2016 | 0.75 |
| Sep 28, 2016 | 0.65 |
| Jun 28, 2016 | 0.65 |
| Mar 29, 2016 | 0.65 |
| Dec 29, 2015 | 1.90 |
| Sep 28, 2015 | 0.65 |
| Jun 26, 2015 | 0.65 |
| Mar 27, 2015 | 0.65 |
| Dec 29, 2014 | 5.15 |
| Sep 26, 2014 | 0.65 |
| Jun 26, 2014 | 0.65 |
| Mar 27, 2014 | 0.65 |
| Dec 27, 2013 | 2.25 |
| Sep 26, 2013 | 0.65 |
| Jun 26, 2013 | 0.65 |
| Mar 26, 2013 | 0.65 |
| Dec 27, 2012 | 0.65 |
| Sep 26, 2012 | 0.55 |
| Jun 27, 2012 | 0.55 |
| Mar 28, 2012 | 0.55 |
| Dec 28, 2011 | 0.55 |
| Sep 28, 2011 | 0.50 |
| Jun 28, 2011 | 0.50 |
| Mar 29, 2011 | 0.50 |
| Dec 29, 2010 | 0.50 |
| Sep 28, 2010 | 0.50 |
| Jun 28, 2010 | 0.50 |
| Mar 29, 2010 | 0.50 |
| Dec 29, 2009 | 0.50 |
| Sep 28, 2009 | 0.50 |
| Jun 26, 2009 | 0.50 |
| Mar 27, 2009 | 0.68 |
| Dec 29, 2008 | 0.68 |
| Sep 26, 2008 | 0.68 |
| Jun 26, 2008 | 0.68 |
| Mar 27, 2008 | 0.68 |
| Dec 27, 2007 | 5.98 |
| Sep 26, 2007 | 0.68 |
| Jun 27, 2007 | 0.68 |
| Mar 28, 2007 | 0.68 |
| Dec 27, 2006 | 6.08 |
| Sep 27, 2006 | 0.68 |
| Jun 28, 2006 | 0.68 |
| Mar 29, 2006 | 0.68 |
| Dec 28, 2005 | 0.68 |
| Sep 28, 2005 | 3.18 |
| Jun 28, 2005 | 0.68 |
| Mar 29, 2005 | 0.65 |
| Dec 29, 2004 | 0.65 |
| Sep 28, 2004 | 0.65 |
| Jun 28, 2004 | 0.65 |
| Mar 29, 2004 | 0.63 |
| Dec 26, 2003 | 0.63 |
| Sep 26, 2003 | 0.63 |
| Jun 26, 2003 | 0.63 |
| Mar 26, 2003 | 0.61 |
| Dec 26, 2002 | 0.61 |
| Sep 26, 2002 | 0.61 |
| Jun 26, 2002 | 0.61 |
| Mar 26, 2002 | 0.58 |
| Dec 26, 2001 | 0.58 |
| Sep 26, 2001 | 0.58 |
| Jun 27, 2001 | 0.58 |
| Mar 28, 2001 | 0.53 |
| Dec 27, 2000 | 0.53 |
| Sep 27, 2000 | 0.53 |
| Jun 28, 2000 | 0.53 |
| Mar 29, 2000 | 0.45 |
| Dec 28, 1999 | 0.45 |
| Sep 28, 1999 | 0.45 |
| Jun 28, 1999 | 0.425 |
| Mar 29, 1999 | 0.425 |
| Dec 28, 1998 | 0.425 |
| Nov 5, 1998 | 0.425 |
| Aug 6, 1998 | 0.405 |
| May 6, 1998 | 0.405 |
| Dec 23, 1997 | 0.405 |
| Nov 6, 1997 | 0.44 |
| Nov 5, 1997 | 0.44 |
Stock splits
No splits on record
BXP has no stock split history here.