BXP, Inc. BXP
Set alert
62.80 USD -0.22 -0.35%
At close · Oct 30
62.80 0.00 0.00%
After hours · Oct 30, 5:44 PM ET
62.28 Day range 63.55
51.02 52-week range 72.97
- YTD
- -6.94%
- 1 year
- -10.83%
- Open
- 63.21
- Prev close
- 63.02
- Mkt cap
- 11.36B
- Vol
- 1.61M
- Avg vol
- 1.35M
- EPS
- 3.34
- P/E
- 18.80
- Div yield
- 4.44%
More statistics
- Low
- 62.28
- High
- 63.55
- Forward P/E
- 30.10
- Beta
- 1.05
- Short ratio
- 8.30
- Inst. own
- 113.39%
- Dividend
- 2.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 63.31
- 200-d avg
- 62.07
- 1y target
- 73.40
MAX chart
Events in this range
- Nov 5, 1997Dividend: 0.44
- Nov 6, 1997Dividend: 0.44
- May 6, 1998Dividend: 0.405
- Aug 6, 1998Dividend: 0.405
- Nov 5, 1998Dividend: 0.425
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.70 |
| Jun 30, 2026 | 0.70 |
| Mar 31, 2026 | 0.70 |
| Dec 31, 2025 | 0.70 |
| Sep 30, 2025 | 0.70 |
| Jun 30, 2025 | 0.98 |
| Mar 31, 2025 | 0.98 |
| Dec 31, 2024 | 0.98 |
| Sep 30, 2024 | 0.98 |
| Jun 28, 2024 | 0.98 |
| Mar 27, 2024 | 0.98 |
| Dec 29, 2023 | 0.98 |
| Dec 28, 2023 | 0.98 |
| Sep 29, 2023 | 0.98 |
| Sep 28, 2023 | 0.98 |
| Jun 29, 2023 | 0.98 |
| Mar 30, 2023 | 0.98 |
| Jan 30, 2023 | 0.98 |
| Dec 29, 2022 | 0.98 |
| Sep 29, 2022 | 0.98 |
| Jun 29, 2022 | 0.98 |
| Mar 30, 2022 | 0.98 |
| Dec 30, 2021 | 0.98 |
| Sep 29, 2021 | 0.98 |
| Jun 29, 2021 | 0.98 |
| Mar 30, 2021 | 0.98 |
| Dec 31, 2020 | 0.98 |
| Dec 30, 2020 | 0.98 |
| Sep 29, 2020 | 0.98 |
| Jun 29, 2020 | 0.98 |
| Mar 30, 2020 | 0.98 |
| Dec 30, 2019 | 0.98 |
| Sep 27, 2019 | 0.95 |
| Jun 27, 2019 | 0.95 |
| Mar 28, 2019 | 0.95 |
| Dec 28, 2018 | 0.95 |
| Sep 27, 2018 | 0.95 |
| Jun 28, 2018 | 0.80 |
| Mar 29, 2018 | 0.80 |
| Mar 28, 2018 | 0.80 |
| Dec 28, 2017 | 0.80 |
| Sep 28, 2017 | 0.75 |
| Jun 29, 2017 | 0.75 |
| Jun 28, 2017 | 0.75 |
| Mar 30, 2017 | 0.75 |
| Mar 29, 2017 | 0.75 |
| Dec 28, 2016 | 0.75 |
| Sep 28, 2016 | 0.65 |
| Jun 28, 2016 | 0.65 |
| Mar 29, 2016 | 0.65 |
| Dec 29, 2015 | 1.90 |
| Sep 28, 2015 | 0.65 |
| Jun 26, 2015 | 0.65 |
| Mar 27, 2015 | 0.65 |
| Dec 29, 2014 | 5.15 |
| Sep 26, 2014 | 0.65 |
| Jun 26, 2014 | 0.65 |
| Mar 27, 2014 | 0.65 |
| Dec 27, 2013 | 2.25 |
| Sep 26, 2013 | 0.65 |
| Jun 26, 2013 | 0.65 |
| Mar 26, 2013 | 0.65 |
| Dec 27, 2012 | 0.65 |
| Sep 26, 2012 | 0.55 |
| Jun 27, 2012 | 0.55 |
| Mar 28, 2012 | 0.55 |
| Dec 28, 2011 | 0.55 |
| Sep 28, 2011 | 0.50 |
| Jun 28, 2011 | 0.50 |
| Mar 29, 2011 | 0.50 |
| Dec 29, 2010 | 0.50 |
| Sep 28, 2010 | 0.50 |
| Jun 28, 2010 | 0.50 |
| Mar 29, 2010 | 0.50 |
| Dec 29, 2009 | 0.50 |
| Sep 28, 2009 | 0.50 |
| Jun 26, 2009 | 0.50 |
| Mar 27, 2009 | 0.68 |
| Dec 29, 2008 | 0.68 |
| Sep 26, 2008 | 0.68 |
| Jun 26, 2008 | 0.68 |
| Mar 27, 2008 | 0.68 |
| Dec 27, 2007 | 5.98 |
| Sep 26, 2007 | 0.68 |
| Jun 27, 2007 | 0.68 |
| Mar 28, 2007 | 0.68 |
| Dec 27, 2006 | 6.08 |
| Sep 27, 2006 | 0.68 |
| Jun 28, 2006 | 0.68 |
| Mar 29, 2006 | 0.68 |
| Dec 28, 2005 | 0.68 |
| Sep 28, 2005 | 3.18 |
| Jun 28, 2005 | 0.68 |
| Mar 29, 2005 | 0.65 |
| Dec 29, 2004 | 0.65 |
| Sep 28, 2004 | 0.65 |
| Jun 28, 2004 | 0.65 |
| Mar 29, 2004 | 0.63 |
| Dec 26, 2003 | 0.63 |
| Sep 26, 2003 | 0.63 |
| Jun 26, 2003 | 0.63 |
| Mar 26, 2003 | 0.61 |
| Dec 26, 2002 | 0.61 |
| Sep 26, 2002 | 0.61 |
| Jun 26, 2002 | 0.61 |
| Mar 26, 2002 | 0.58 |
| Dec 26, 2001 | 0.58 |
| Sep 26, 2001 | 0.58 |
| Jun 27, 2001 | 0.58 |
| Mar 28, 2001 | 0.53 |
| Dec 27, 2000 | 0.53 |
| Sep 27, 2000 | 0.53 |
| Jun 28, 2000 | 0.53 |
| Mar 29, 2000 | 0.45 |
| Dec 28, 1999 | 0.45 |
| Sep 28, 1999 | 0.45 |
| Jun 28, 1999 | 0.425 |
| Mar 29, 1999 | 0.425 |
| Dec 28, 1998 | 0.425 |
| Nov 5, 1998 | 0.425 |
| Aug 6, 1998 | 0.405 |
| May 6, 1998 | 0.405 |
| Dec 23, 1997 | 0.405 |
| Nov 6, 1997 | 0.44 |
| Nov 5, 1997 | 0.44 |
Stock splits
No splits on record
BXP has no stock split history here.