BXP, Inc. BXP
Set alert
62.80 USD -0.22 -0.35%
At close
62.87 +0.07 +0.11%
Pre-market · Nov 2, 5:43 AM ET
62.28 Day range 63.55
49.72 52-week range 74.94
- YTD
- -6.94%
- 1 year
- -10.83%
- Open
- 63.21
- Prev close
- 63.02
- Mkt cap
- 11.36B
- Vol
- 1.61M
- Avg vol
- 1.35M
- EPS
- 3.34
- P/E
- 18.80
- Div yield
- 4.44%
More statistics
- Low
- 62.28
- High
- 63.55
- Forward P/E
- 30.10
- Beta
- 1.05
- Short ratio
- 8.30
- Inst. own
- 113.39%
- Dividend
- 2.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 63.31
- 200-d avg
- 62.07
- 1y target
- 73.40
5D chart
Events in this range
- Oct 27, 2026Earnings: 0.71; estimate 0.504; surprise 40.87%
- Oct 28, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 29, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 5 days ago |
| RSI: Oversold | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.70 |
| Jun 30, 2026 | 0.70 |
| Mar 31, 2026 | 0.70 |
| Dec 31, 2025 | 0.70 |
| Sep 30, 2025 | 0.70 |
| Jun 30, 2025 | 0.98 |
| Mar 31, 2025 | 0.98 |
| Dec 31, 2024 | 0.98 |
| Sep 30, 2024 | 0.98 |
| Jun 28, 2024 | 0.98 |
| Mar 27, 2024 | 0.98 |
| Dec 29, 2023 | 0.98 |
| Dec 28, 2023 | 0.98 |
| Sep 29, 2023 | 0.98 |
| Sep 28, 2023 | 0.98 |
| Jun 29, 2023 | 0.98 |
| Mar 30, 2023 | 0.98 |
| Jan 30, 2023 | 0.98 |
| Dec 29, 2022 | 0.98 |
| Sep 29, 2022 | 0.98 |
| Jun 29, 2022 | 0.98 |
| Mar 30, 2022 | 0.98 |
| Dec 30, 2021 | 0.98 |
| Sep 29, 2021 | 0.98 |
| Jun 29, 2021 | 0.98 |
| Mar 30, 2021 | 0.98 |
| Dec 31, 2020 | 0.98 |
| Dec 30, 2020 | 0.98 |
| Sep 29, 2020 | 0.98 |
| Jun 29, 2020 | 0.98 |
| Mar 30, 2020 | 0.98 |
| Dec 30, 2019 | 0.98 |
| Sep 27, 2019 | 0.95 |
| Jun 27, 2019 | 0.95 |
| Mar 28, 2019 | 0.95 |
| Dec 28, 2018 | 0.95 |
| Sep 27, 2018 | 0.95 |
| Jun 28, 2018 | 0.80 |
| Mar 29, 2018 | 0.80 |
| Mar 28, 2018 | 0.80 |
| Dec 28, 2017 | 0.80 |
| Sep 28, 2017 | 0.75 |
| Jun 29, 2017 | 0.75 |
| Jun 28, 2017 | 0.75 |
| Mar 30, 2017 | 0.75 |
| Mar 29, 2017 | 0.75 |
| Dec 28, 2016 | 0.75 |
| Sep 28, 2016 | 0.65 |
| Jun 28, 2016 | 0.65 |
| Mar 29, 2016 | 0.65 |
| Dec 29, 2015 | 1.90 |
| Sep 28, 2015 | 0.65 |
| Jun 26, 2015 | 0.65 |
| Mar 27, 2015 | 0.65 |
| Dec 29, 2014 | 5.15 |
| Sep 26, 2014 | 0.65 |
| Jun 26, 2014 | 0.65 |
| Mar 27, 2014 | 0.65 |
| Dec 27, 2013 | 2.25 |
| Sep 26, 2013 | 0.65 |
| Jun 26, 2013 | 0.65 |
| Mar 26, 2013 | 0.65 |
| Dec 27, 2012 | 0.65 |
| Sep 26, 2012 | 0.55 |
| Jun 27, 2012 | 0.55 |
| Mar 28, 2012 | 0.55 |
| Dec 28, 2011 | 0.55 |
| Sep 28, 2011 | 0.50 |
| Jun 28, 2011 | 0.50 |
| Mar 29, 2011 | 0.50 |
| Dec 29, 2010 | 0.50 |
| Sep 28, 2010 | 0.50 |
| Jun 28, 2010 | 0.50 |
| Mar 29, 2010 | 0.50 |
| Dec 29, 2009 | 0.50 |
| Sep 28, 2009 | 0.50 |
| Jun 26, 2009 | 0.50 |
| Mar 27, 2009 | 0.68 |
| Dec 29, 2008 | 0.68 |
| Sep 26, 2008 | 0.68 |
| Jun 26, 2008 | 0.68 |
| Mar 27, 2008 | 0.68 |
| Dec 27, 2007 | 5.98 |
| Sep 26, 2007 | 0.68 |
| Jun 27, 2007 | 0.68 |
| Mar 28, 2007 | 0.68 |
| Dec 27, 2006 | 6.08 |
| Sep 27, 2006 | 0.68 |
| Jun 28, 2006 | 0.68 |
| Mar 29, 2006 | 0.68 |
| Dec 28, 2005 | 0.68 |
| Sep 28, 2005 | 3.18 |
| Jun 28, 2005 | 0.68 |
| Mar 29, 2005 | 0.65 |
| Dec 29, 2004 | 0.65 |
| Sep 28, 2004 | 0.65 |
| Jun 28, 2004 | 0.65 |
| Mar 29, 2004 | 0.63 |
| Dec 26, 2003 | 0.63 |
| Sep 26, 2003 | 0.63 |
| Jun 26, 2003 | 0.63 |
| Mar 26, 2003 | 0.61 |
| Dec 26, 2002 | 0.61 |
| Sep 26, 2002 | 0.61 |
| Jun 26, 2002 | 0.61 |
| Mar 26, 2002 | 0.58 |
| Dec 26, 2001 | 0.58 |
| Sep 26, 2001 | 0.58 |
| Jun 27, 2001 | 0.58 |
| Mar 28, 2001 | 0.53 |
| Dec 27, 2000 | 0.53 |
| Sep 27, 2000 | 0.53 |
| Jun 28, 2000 | 0.53 |
| Mar 29, 2000 | 0.45 |
| Dec 28, 1999 | 0.45 |
| Sep 28, 1999 | 0.45 |
| Jun 28, 1999 | 0.425 |
| Mar 29, 1999 | 0.425 |
| Dec 28, 1998 | 0.425 |
| Nov 5, 1998 | 0.425 |
| Aug 6, 1998 | 0.405 |
| May 6, 1998 | 0.405 |
| Dec 23, 1997 | 0.405 |
| Nov 6, 1997 | 0.44 |
| Nov 5, 1997 | 0.44 |
Stock splits
No splits on record
BXP has no stock split history here.