Blackstone Mortgage Trust, Inc. BXMT
11.45 USD -0.18 (-1.55%)
At closeNov 6, 2026, 7:12 AM EST
11.47 +0.02 +0.17%
Pre-market · Nov 6, 7:12 AM ET
11.25 Day range 11.92
10.12 52-week range 20.67
- YTD
- -40.15%
- 1 year
- -37.84%
MAX chart
Events in this range
- Jun 4, 1985Dividend: 0.0107
- Mar 4, 1986Dividend: 0.0107
- Sep 4, 1986Dividend: 0.0107
- Mar 4, 1987Dividend: 0.15
- Jun 7, 1993Dividend: 0.125
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.29 | Bullish |
| EMA (5) | EMA | 11.29 | Bullish |
| SMA (10) | SMA | 10.98 | Bullish |
| EMA (10) | EMA | 11.09 | Bullish |
| SMA (20) | SMA | 10.78 | Bullish |
| EMA (20) | EMA | 11.10 | Bullish |
| SMA (21) | SMA | 10.80 | Bullish |
| EMA (21) | EMA | 11.11 | Bullish |
| SMA (25) | SMA | 10.85 | Bullish |
| EMA (25) | EMA | 11.20 | Bullish |
| SMA (30) | SMA | 11.04 | Bullish |
| EMA (30) | EMA | 11.34 | Bullish |
| SMA (50) | SMA | 12.02 | Bearish |
| EMA (50) | EMA | 12.02 | Bearish |
| SMA (63) | SMA | 12.49 | Bearish |
| EMA (63) | EMA | 12.47 | Bearish |
| SMA (75) | SMA | 12.94 | Bearish |
| EMA (75) | EMA | 12.87 | Bearish |
| SMA (100) | SMA | 14.03 | Bearish |
| EMA (100) | EMA | 13.59 | Bearish |
| SMA (125) | SMA | 14.86 | Bearish |
| EMA (125) | EMA | 14.19 | Bearish |
| SMA (150) | SMA | 15.64 | Bearish |
| EMA (150) | EMA | 14.69 | Bearish |
| SMA (200) | SMA | 16.54 | Bearish |
| EMA (200) | EMA | 15.44 | Bearish |
| VWAP (HLC/3) | VWAP | 17.25 | Bullish |
| ZZ (0.05) | ZigZag | 11.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.06 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.35 | Bullish |
| WMA (10) | Weighted Moving Average | 11.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.95 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 11.24 | Bullish |