Blackstone Mortgage Trust, Inc. BXMT
11.16 USD -0.29 (-2.53%)
At closeNov 6, 2026, 4:00 PM EST
11.40 +0.24 +2.15%
After hours · Nov 6, 4:00 PM ET
11.07 Day range 11.63
10.12 52-week range 20.67
- YTD
- -41.66%
- 1 year
- -38.55%
3M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.32 | Bearish |
| EMA (5) | EMA | 11.25 | Bearish |
| SMA (10) | SMA | 11.04 | Bullish |
| EMA (10) | EMA | 11.10 | Bullish |
| SMA (20) | SMA | 10.79 | Bullish |
| EMA (20) | EMA | 11.10 | Bullish |
| SMA (21) | SMA | 10.80 | Bullish |
| EMA (21) | EMA | 11.12 | Bullish |
| SMA (25) | SMA | 10.86 | Bullish |
| EMA (25) | EMA | 11.20 | Bearish |
| SMA (30) | SMA | 10.99 | Bullish |
| EMA (30) | EMA | 11.33 | Bearish |
| SMA (50) | SMA | 11.97 | Bearish |
| EMA (50) | EMA | 11.99 | Bearish |
| SMA (63) | SMA | 12.44 | Bearish |
| EMA (63) | EMA | 12.43 | Bearish |
| SMA (75) | SMA | 12.86 | Bearish |
| EMA (75) | EMA | 12.82 | Bearish |
| SMA (100) | SMA | 13.95 | Bearish |
| EMA (100) | EMA | 13.54 | Bearish |
| SMA (125) | SMA | 14.81 | Bearish |
| EMA (125) | EMA | 14.14 | Bearish |
| SMA (150) | SMA | 15.59 | Bearish |
| EMA (150) | EMA | 14.64 | Bearish |
| SMA (200) | SMA | 16.50 | Bearish |
| EMA (200) | EMA | 15.40 | Bearish |
| VWAP (HLC/3) | VWAP | 17.23 | Bullish |
| ZZ (0.05) | ZigZag | 11.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.34 | Bearish |
| WMA (10) | Weighted Moving Average | 11.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.74 | Bullish |