Blackstone Mortgage Trust, Inc. BXMT
11.18 USD +0.02 (+0.18%)
At closeNov 9, 2026, 5:05 PM EST
11.18 0.00 0.00%
After hours · Nov 9, 5:05 PM ET
10.97 Day range 11.34
10.12 52-week range 20.67
- YTD
- -41.56%
- 1 year
- -39.24%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 10:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.30 | Bearish |
| EMA (5) | EMA | 11.22 | Bearish |
| SMA (10) | SMA | 11.09 | Bullish |
| EMA (10) | EMA | 11.12 | Bullish |
| SMA (20) | SMA | 10.80 | Bullish |
| EMA (20) | EMA | 11.11 | Bullish |
| SMA (21) | SMA | 10.80 | Bullish |
| EMA (21) | EMA | 11.12 | Bullish |
| SMA (25) | SMA | 10.86 | Bullish |
| EMA (25) | EMA | 11.20 | Bearish |
| SMA (30) | SMA | 10.95 | Bullish |
| EMA (30) | EMA | 11.32 | Bearish |
| SMA (50) | SMA | 11.92 | Bearish |
| EMA (50) | EMA | 11.96 | Bearish |
| SMA (63) | SMA | 12.39 | Bearish |
| EMA (63) | EMA | 12.39 | Bearish |
| SMA (75) | SMA | 12.79 | Bearish |
| EMA (75) | EMA | 12.78 | Bearish |
| SMA (100) | SMA | 13.89 | Bearish |
| EMA (100) | EMA | 13.49 | Bearish |
| SMA (125) | SMA | 14.75 | Bearish |
| EMA (125) | EMA | 14.10 | Bearish |
| SMA (150) | SMA | 15.54 | Bearish |
| EMA (150) | EMA | 14.59 | Bearish |
| SMA (200) | SMA | 16.46 | Bearish |
| EMA (200) | EMA | 15.35 | Bearish |
| VWAP (HLC/3) | VWAP | 17.20 | Bullish |
| ZZ (0.05) | ZigZag | 11.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.33 | Bearish |
| WMA (10) | Weighted Moving Average | 11.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.84 | Bullish |