BorgWarner Inc. BWA
Compare
Set alert
50.40 USD -1.31 (-2.53%)
At closeNov 4, 2026, 5:35 PM EST
50.40 0.00 0.00%
After hours · Nov 4, 5:35 PM ET
50.04 Day range 52.75
40.73 52-week range 78.82
- YTD
- +11.85%
- 1 year
- +14.29%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 1.39; estimate 1.25; surprise 11.2%
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 4, 1:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:35 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 12:30 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 12:30 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 11:50 AM | 12 hours ago |
Newest 20 of 116.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.