BorgWarner Inc. BWA
Compare
Set alert
47.53 USD -2.87 (-5.69%)
At closeNov 6, 2026, 8:24 AM EST
48.45 +0.92 +1.93%
Pre-market · Nov 6, 8:24 AM ET
47.40 Day range 50.59
40.73 52-week range 78.82
- YTD
- +5.48%
- 1 year
- +5.90%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 4, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 2 days ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.