BorgWarner Inc. BWA
Compare
Set alert
47.53 USD -2.87 (-5.69%)
At closeNov 5, 2026, 4:00 PM EST
47.53 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
47.40 Day range 50.59
40.73 52-week range 78.82
- YTD
- +5.48%
- 1 year
- +5.90%
30m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: 1.39; estimate 1.25; surprise 11.2%
Signals (137)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 9:30 AM | 7 hours ago |
| RSI: Oversold | Nov 4, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 6 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 6 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 29, 11:00 AM | 1 week ago |
| SMA: Bearish | Oct 29, 9:30 AM | 1 week ago |
| SMA: Bearish | Oct 29, 9:30 AM | 1 week ago |
Newest 20 of 137.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.