BorgWarner Inc. BWA
Set alert
51.63 USD -1.67 -3.13%
At close · Oct 30
51.86 +0.23 +0.45%
After hours · Oct 30, 4:18 PM ET
50.80 Day range 52.94
40.96 52-week range 77.03
- YTD
- +14.58%
- 1 year
- +16.97%
- Open
- 52.42
- Prev close
- 53.30
- Mkt cap
- 10.37B
- Vol
- 4.40M
- Avg vol
- 2.47M
- EPS
- 2.00
- P/E
- 25.82
- Div yield
- 1.28%
More statistics
- Low
- 50.80
- High
- 52.94
- Forward P/E
- 8.70
- Beta
- 0.00
- Short ratio
- 2.45
- Inst. own
- 109.21%
- Dividend
- 0.68
- Ex-div date
- Aug 31, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 61.58
- 200-d avg
- 60.60
- 1y target
- 80.80
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.39; estimate 1.25; surprise 11.2%
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 1, 2026 | 0.17 |
| Jun 1, 2026 | 0.17 |
| Mar 2, 2026 | 0.17 |
| Dec 1, 2025 | 0.17 |
| Sep 2, 2025 | 0.17 |
| Jun 2, 2025 | 0.11 |
| Mar 3, 2025 | 0.11 |
| Dec 2, 2024 | 0.11 |
| Sep 3, 2024 | 0.11 |
| Jun 3, 2024 | 0.11 |
| Feb 29, 2024 | 0.11 |
| Nov 30, 2023 | 0.11 |
| Aug 31, 2023 | 0.11 |
| May 31, 2023 | 0.17 |
| Feb 28, 2023 | 0.17 |
| Dec 15, 2022 | 0.17 |
| Nov 30, 2022 | 0.17 |
| Sep 1, 2022 | 0.17 |
| Aug 31, 2022 | 0.17 |
| May 31, 2022 | 0.17 |
| Feb 28, 2022 | 0.17 |
| Nov 30, 2021 | 0.17 |
| Aug 31, 2021 | 0.17 |
| May 28, 2021 | 0.17 |
| Feb 26, 2021 | 0.17 |
| Nov 30, 2020 | 0.17 |
| Aug 31, 2020 | 0.17 |
| May 29, 2020 | 0.17 |
| Feb 28, 2020 | 0.17 |
| Nov 29, 2019 | 0.17 |
| Aug 30, 2019 | 0.17 |
| May 31, 2019 | 0.17 |
| Feb 28, 2019 | 0.17 |
| Nov 30, 2018 | 0.17 |
| Aug 31, 2018 | 0.17 |
| May 31, 2018 | 0.17 |
| Mar 1, 2018 | 0.17 |
| Feb 28, 2018 | 0.17 |
| Nov 30, 2017 | 0.17 |
| Aug 31, 2017 | 0.14 |
| Aug 30, 2017 | 0.14 |
| May 30, 2017 | 0.14 |
| Feb 27, 2017 | 0.14 |
| Nov 29, 2016 | 0.14 |
| Aug 30, 2016 | 0.13 |
| May 27, 2016 | 0.13 |
| Feb 26, 2016 | 0.13 |
| Nov 27, 2015 | 0.13 |
| Aug 28, 2015 | 0.13 |
| May 28, 2015 | 0.13 |
| Feb 26, 2015 | 0.13 |
| Nov 26, 2014 | 0.13 |
| Aug 29, 2014 | 0.13 |
| Aug 28, 2014 | 0.13 |
| Apr 30, 2014 | 0.125 |
| Jan 30, 2014 | 0.125 |
| Oct 30, 2013 | 0.25 |
| Aug 1, 2013 | 0.25 |
| Jan 29, 2009 | 0.12 |
| Oct 30, 2008 | 0.11 |
| Jul 30, 2008 | 0.11 |
| Apr 29, 2008 | 0.11 |
| Jan 30, 2008 | 0.11 |
| Oct 30, 2007 | 0.17 |
| Jul 30, 2007 | 0.17 |
| Apr 27, 2007 | 0.17 |
| Jan 30, 2007 | 0.17 |
| Oct 30, 2006 | 0.16 |
| Jul 28, 2006 | 0.16 |
| Apr 27, 2006 | 0.16 |
| Jan 30, 2006 | 0.16 |
| Oct 28, 2005 | 0.14 |
| Jul 28, 2005 | 0.14 |
| Apr 28, 2005 | 0.14 |
| Jan 28, 2005 | 0.14 |
| Oct 28, 2004 | 0.125 |
| Jul 29, 2004 | 0.125 |
| Apr 29, 2004 | 0.25 |
| Jan 29, 2004 | 0.25 |
| Oct 30, 2003 | 0.18 |
| Jul 30, 2003 | 0.18 |
| Apr 29, 2003 | 0.18 |
| Jan 30, 2003 | 0.18 |
| Oct 30, 2002 | 0.15 |
| Jul 30, 2002 | 0.15 |
| Apr 29, 2002 | 0.15 |
| Jan 30, 2002 | 0.15 |
| Oct 30, 2001 | 0.15 |
| Jul 30, 2001 | 0.15 |
| Apr 27, 2001 | 0.15 |
| Jan 30, 2001 | 0.15 |
| Oct 30, 2000 | 0.15 |
| Jul 28, 2000 | 0.15 |
| Apr 27, 2000 | 0.15 |
| Jan 28, 2000 | 0.15 |
| Oct 28, 1999 | 0.15 |
| Jul 29, 1999 | 0.15 |
| Apr 29, 1999 | 0.15 |
| Jan 28, 1999 | 0.15 |
| Oct 29, 1998 | 0.15 |
| Jul 30, 1998 | 0.15 |
| Apr 29, 1998 | 0.15 |
| Jan 29, 1998 | 0.15 |
| Oct 30, 1997 | 0.15 |
| Jul 30, 1997 | 0.15 |
| Apr 29, 1997 | 0.15 |
| Jan 30, 1997 | 0.15 |
| Oct 31, 1996 | 0.15 |
| Oct 30, 1996 | 0.15 |
| Jul 30, 1996 | 0.15 |
| Apr 29, 1996 | 0.15 |
| Jan 30, 1996 | 0.15 |
| Oct 30, 1995 | 0.15 |
| Jul 28, 1995 | 0.15 |
| Apr 25, 1995 | 0.15 |
| Jan 26, 1995 | 0.15 |
| Oct 27, 1994 | 0.15 |
| Oct 26, 1994 | 0.15 |
| Jul 26, 1994 | 0.15 |
| Apr 26, 1994 | 0.15 |
| Jan 27, 1994 | 0.125 |
| Jan 26, 1994 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 17, 2013 | 2:1 |
| Dec 18, 2007 | 2:1 |
| May 18, 2004 | 2:1 |