BorgWarner Inc. BWA
Compare
Set alert
47.53 USD -2.87 (-5.69%)
At closeNov 6, 2026, 7:00 AM EST
47.53 0.00 0.00%
Pre-market · Nov 6, 7:00 AM ET
47.40 Day range 50.59
40.73 52-week range 78.82
- YTD
- +5.48%
- 1 year
- +5.90%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:56 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:49 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:48 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:46 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 3:41 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:39 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:34 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:29 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:29 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:28 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:28 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:24 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:22 PM | 15 hours ago |
Newest 20 of 121.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.