Burlington Stores, Inc. BURL
246.76 USD -4.01 (-1.60%)
At closeNov 6, 2026, 4:49 PM EST
246.76 0.00 0.00%
After hours · Nov 6, 4:49 PM ET
243.55 Day range 250.33
227.28 52-week range 372.19
- YTD
- -14.57%
- 1 year
- -8.36%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.92 | Bearish |
| EMA (5) | EMA | 247.28 | Bearish |
| SMA (10) | SMA | 242.45 | Bullish |
| EMA (10) | EMA | 246.90 | Bearish |
| SMA (20) | SMA | 250.98 | Bearish |
| EMA (20) | EMA | 250.42 | Bearish |
| SMA (21) | SMA | 252.22 | Bearish |
| EMA (21) | EMA | 250.83 | Bearish |
| SMA (25) | SMA | 255.77 | Bearish |
| EMA (25) | EMA | 252.55 | Bearish |
| SMA (30) | SMA | 258.28 | Bearish |
| EMA (30) | EMA | 254.86 | Bearish |
| SMA (50) | SMA | 254.77 | Bearish |
| EMA (50) | EMA | 264.80 | Bearish |
| SMA (63) | SMA | 271.03 | Bearish |
| EMA (63) | EMA | 270.66 | Bearish |
| SMA (75) | SMA | 286.42 | Bearish |
| EMA (75) | EMA | 275.25 | Bearish |
| SMA (100) | SMA | 297.68 | Bearish |
| EMA (100) | EMA | 282.38 | Bearish |
| SMA (125) | SMA | 301.22 | Bearish |
| EMA (125) | EMA | 286.91 | Bearish |
| SMA (150) | SMA | 305.40 | Bearish |
| EMA (150) | EMA | 289.66 | Bearish |
| SMA (200) | SMA | 306.06 | Bearish |
| EMA (200) | EMA | 291.87 | Bearish |
| VWAP (HLC/3) | VWAP | 274.40 | Bearish |
| ZZ (0.05) | ZigZag | 246.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 228.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 245.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 240.85 | Bullish |
| WMA (10) | Weighted Moving Average | 244.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 247.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 241.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 241.58 | Bullish |