biote Corp. BTMD
Set alert
1.11 USD -0.06 -5.13%
At close · Oct 30
1.13 +0.02 +1.80%
After hours · Oct 30, 4:00 PM ET
1.11 Day range 1.20
1.03 52-week range 2.93
- YTD
- -57.31%
- 1 year
- -60.07%
- Open
- 1.17
- Prev close
- 1.17
- Mkt cap
- 37.63M
- Vol
- 65.59K
- Avg vol
- 204.64K
- EPS
- 0.14
- P/E
- 7.93
- Div yield
- 0.00%
More statistics
- Low
- 1.11
- High
- 1.20
- Forward P/E
- 9.98
- Beta
- 0.00
- Short ratio
- 3.73
- Inst. own
- 64.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 5.88
- 200-d avg
- 6.21
- 1y target
- 9.95
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare BTMD
Chart and line up BTMD against other symbols or a saved comparison set.
- BTMD biote Corp.
1.11
-0.06 -5.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BTMD | SPY | QQQ |
|---|---|---|---|
| Last price | 1.11 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -5.13% | -1.77% | -3.47% |
| Open | 1.17 | 761.38 | 697.13 |
| Day high | 1.20 | 761.46 | 698.63 |
| Day low | 1.11 | 750.36 | 683.45 |
| Previous close | 1.17 | 769.36 | 715.34 |
| Volume | 65.59K | 77.70M | 85.24M |
| Average volume | 204.64K | 41.22M | 34.57M |
| Market cap | 37.63M | 812.08B | 483.28B |
| P/E ratio | 7.93 | 23.99 | 26.44 |
| Earnings per share | 0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.93 | 779.09 | 759.66 |
| 52-week low | 1.03 | 631.97 | 558.28 |
| 1-week return | +3.74% | -0.559233% | -1.97% |
| 1-month return | -8.26% | -0.906075% | -6.66% |
| 3-month return | -50.00% | +1.89% | +1.02% |
| 6-month return | -50.00% | +5.16% | +3.41% |
| Year-to-date return | -57.31% | +10.82% | +12.40% |
| 1-year return | -60.07% | +11.16% | +10.29% |
| 2-year return | -78.24% | +32.90% | +42.71% |
| 50-day moving average | 1.30 | 767.63 | 725.41 |
| 200-day moving average | 1.83 | 728.53 | 679.17 |
| Target price | 9.95 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 3.73 | — | — |
| Institutional ownership | 64.60% | — | — |