British American Tobacco p.l.c. BTI
Set alert
61.91 USD +0.39 +0.63%
At close · Nov 2
61.94 +0.03 +0.05%
After hours · Nov 2, 7:25 PM ET
61.37 Day range 61.97
51.80 52-week range 67.30
- YTD
- +9.34%
- 1 year
- +20.94%
- Open
- 61.71
- Prev close
- 61.52
- Mkt cap
- 133.05B
- Vol
- 3.28M
- Avg vol
- 4.89M
- EPS
- 3.90
- P/E
- 15.87
- Div yield
- 5.43%
More statistics
- Low
- 61.37
- High
- 61.97
- Forward P/E
- 11.86
- Beta
- 0.09
- Short ratio
- 0.85
- Inst. own
- 15.74%
- Dividend
- 3.34
- Ex-div date
- Dec 28, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 56.49
- 200-d avg
- 59.14
- 1y target
- 70.37
1D chart
Price, volume, indicators and comparisons
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 6 hours ago |
| MACD: Sell Signal | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:32 PM | 6 hours ago |
| MACD: Buy Signal | 3:32 PM | 6 hours ago |
| SMA: Bearish | 3:20 PM | 6 hours ago |
| SMA: Bearish | 3:20 PM | 6 hours ago |
| MACD: Sell Signal | 3:20 PM | 6 hours ago |
| MACD: Buy Signal | 3:18 PM | 6 hours ago |
| MACD: Sell Signal | 3:11 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| MACD: Buy Signal | 3:03 PM | 7 hours ago |
| MACD: Sell Signal | 2:58 PM | 7 hours ago |
| SMA: Bearish | 2:46 PM | 7 hours ago |
| SMA: Bearish | 2:46 PM | 7 hours ago |
| SMA: Bullish | 2:44 PM | 7 hours ago |
| SMA: Bullish | 2:44 PM | 7 hours ago |
| SMA: Bearish | 2:40 PM | 7 hours ago |
| SMA: Bearish | 2:40 PM | 7 hours ago |
| SMA: Bullish | 2:39 PM | 7 hours ago |
| SMA: Bullish | 2:39 PM | 7 hours ago |
| MACD: Buy Signal | 2:39 PM | 7 hours ago |
| MACD: Sell Signal | 2:27 PM | 7 hours ago |
| MACD: Buy Signal | 2:26 PM | 7 hours ago |
| SMA: Bearish | 2:18 PM | 7 hours ago |
| MACD: Sell Signal | 2:05 PM | 7 hours ago |
| RSI: Overbought | 1:59 PM | 8 hours ago |
| MACD: Buy Signal | 1:52 PM | 8 hours ago |
| SMA: Bullish | 1:51 PM | 8 hours ago |
| SMA: Bearish | 1:49 PM | 8 hours ago |
| MACD: Sell Signal | 1:43 PM | 8 hours ago |
| MACD: Buy Signal | 1:41 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 8 hours ago |
| MACD: Buy Signal | 1:20 PM | 8 hours ago |
| MACD: Sell Signal | 1:19 PM | 8 hours ago |
| SMA: Bullish | 1:08 PM | 8 hours ago |
| MACD: Buy Signal | 1:06 PM | 8 hours ago |
| SMA: Bearish | 1:02 PM | 9 hours ago |
| SMA: Bullish | 12:52 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 9 hours ago |
| RSI: Overbought | 12:26 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| SMA: Bullish | 12:09 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 9 hours ago |
| SMA: Bearish | 12:03 PM | 10 hours ago |
| SMA: Bullish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 11:58 AM | 10 hours ago |
| SMA: Bullish | 11:54 AM | 10 hours ago |
| MACD: Buy Signal | 11:44 AM | 10 hours ago |
| RSI: Oversold | 11:35 AM | 10 hours ago |
| SMA: Bearish | 11:34 AM | 10 hours ago |
| SMA: Bullish | 11:28 AM | 10 hours ago |
| SMA: Bearish | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:25 AM | 10 hours ago |
| RSI: Overbought | 11:21 AM | 10 hours ago |
| SMA: Bullish | 10:56 AM | 11 hours ago |
| SMA: Bullish | 10:51 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| MACD: Buy Signal | 10:39 AM | 11 hours ago |
| MACD: Sell Signal | 10:28 AM | 11 hours ago |
| MACD: Buy Signal | 10:22 AM | 11 hours ago |
| SMA: Bearish | 10:03 AM | 12 hours ago |
| SMA: Bullish | 10:01 AM | 12 hours ago |
| SMA: Bearish | 10:00 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.