British American Tobacco p.l.c. BTI
Compare
Set alert
60.90 USD -1.01 (-1.63%)
At closeNov 4, 2026, 8:16 AM EST
62.11 +1.21 +1.99%
Pre-market · Nov 4, 8:16 AM ET
60.70 Day range 61.30
52.06 52-week range 67.30
- YTD
- +7.56%
- 1 year
- +14.95%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2021Dividend: 0.72989
- Dec 23, 2021Dividend: 0.746191
- Mar 24, 2022Dividend: 0.68043
- Jul 7, 2022Dividend: 0.65552
- Sep 29, 2022Dividend: 0.63554
- Dec 22, 2022Dividend: 0.66919
- Feb 6, 2023Dividend: 0.7354
- Mar 23, 2023Dividend: 0.72387
- Jul 13, 2023Dividend: 0.7344
- Sep 28, 2023Dividend: 0.71388
- Dec 21, 2023Dividend: 0.7318
- Mar 21, 2024Dividend: 0.73485
- Jun 27, 2024Dividend: 0.74306
- Jun 28, 2024Dividend: 0.75375
- Jul 25, 2024Earnings: 2.55; estimate 2.19; surprise 16.44%
- Sep 26, 2024Dividend: 0.73306
- Sep 27, 2024Dividend: 0.7627
- Dec 19, 2024Dividend: 0.73306
- Dec 20, 2024Dividend: 0.73044
- Feb 13, 2025Earnings: 2.5; estimate 2.44; surprise 2.46%
- Mar 28, 2025Dividend: 0.80222
- Jun 27, 2025Dividend: 0.79742
- Jul 31, 2025Earnings: 2.79; estimate 2.24; surprise 24.55%
- Oct 3, 2025Dividend: 0.74907
- Dec 30, 2025Dividend: 0.82336
- Feb 12, 2026Earnings: 2.55; estimate 2.5; surprise 2%
- Mar 27, 2026Dividend: 0.83402
- Jul 10, 2026Dividend: 0.82998
- Jul 30, 2026Earnings: 2.25; estimate 2.21; surprise 1.81%
- Oct 2, 2026Dividend: 0.83485
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.