STKd 100% Bitcoin & 100% Gold ETF BTGD
Set alert
22.56 USD -2.05 -8.32%
At close · Oct 30
22.58 +0.02 +0.08%
After hours · Oct 30, 5:54 PM ET
22.35 Day range 23.03
19.31 52-week range 43.19
- YTD
- -34.28%
- 1 year
- -45.24%
- Open
- 22.87
- Prev close
- 24.61
- Mkt cap
- 33.07M
- Vol
- 42.09K
- Avg vol
- 24.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.35
- High
- 23.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.42
- 200-d avg
- 25.42
1Y chart
Events in this range
- Dec 30, 2025Dividend: 1.15428
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare BTGD
Chart and line up BTGD against other symbols or a saved comparison set.
- BTGD STKd 100% Bitcoin & 100% Gold ETF
22.56
-2.05 -8.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BTGD | SPY | QQQ |
|---|---|---|---|
| Last price | 22.56 | 755.72 | 690.49 |
| Change | -2.05 | -13.64 | -24.85 |
| Change % | -8.32% | -1.77% | -3.47% |
| Open | 22.87 | 761.38 | 697.13 |
| Day high | 23.03 | 761.46 | 698.63 |
| Day low | 22.35 | 750.36 | 683.45 |
| Previous close | 24.61 | 769.36 | 715.34 |
| Volume | 42.09K | 77.70M | 85.24M |
| Average volume | 24.62K | 41.22M | 34.57M |
| Market cap | 33.07M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.19 | 779.09 | 759.66 |
| 52-week low | 19.31 | 631.97 | 558.28 |
| 1-week return | -9.03% | -0.559233% | -1.97% |
| 1-month return | -16.35% | -0.906075% | -6.66% |
| 3-month return | +5.08% | +1.89% | +1.02% |
| 6-month return | -24.72% | +5.16% | +3.41% |
| Year-to-date return | -34.28% | +10.82% | +12.40% |
| 1-year return | -45.24% | +11.16% | +10.29% |
| 2-year return | +5.53% | +32.90% | +42.71% |
| 50-day moving average | 26.94 | 767.63 | 725.41 |
| 200-day moving average | 27.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |