B2Gold Corp. BTG
Set alert
4.60 USD -0.39 -7.82%
At close · Oct 30
4.62 +0.02 +0.52%
After hours · Oct 30, 7:57 PM ET
4.51 Day range 4.79
3.65 52-week range 6.21
- YTD
- +2.00%
- 1 year
- -5.54%
- Open
- 4.79
- Prev close
- 4.99
- Mkt cap
- 6.08B
- Vol
- 32.22M
- Avg vol
- 24.90M
- EPS
- 0.55
- P/E
- 8.36
- Div yield
- 1.60%
More statistics
- Low
- 4.51
- High
- 4.79
- Forward P/E
- 5.27
- Beta
- 1.41
- Short ratio
- 3.33
- Inst. own
- 69.79%
- Dividend
- 0.08
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 5.31
- 200-d avg
- 4.83
- 1y target
- 6.35
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
BTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.75 | 2.69 | -11.80% | 1 | 43 | 546.9% | 2.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.25 | 2.55 | 0.00% | 1 | 21 | 265.6% | 2.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.25 | 1.55 | 0.00% | — | 1 | 137.5% | 3.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.70 | 0.70 | -33.33% | 1 | 102 | 81.3% | 4.00 | 0.00 | 0.10 | 0.02 | 0.00% | 12 | 38 | 101.6% | ||
| 0.20 | 0.30 | 0.30 | -25.00% | 97 | 37 | 78.1% | 4.50 | 0.05 | 0.20 | 0.13 | +160.00% | 83 | 398 | 68.0% | ||
| 0.05 | 0.10 | 0.08 | -52.94% | 113 | 769 | 82.8% | 5.00 | 0.40 | 0.55 | 0.54 | +217.65% | 208 | 572 | 82.8% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 31 | 394 | 93.8% | 5.50 | 0.80 | 1.05 | 0.77 | 0.00% | 1 | 18 | 93.8% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 1 | 163 | 148.4% | 6.00 | 1.35 | 1.55 | 1.35 | +73.08% | 1 | 2 | 148.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 9 | 198.4% | 6.50 | 1.75 | 2.25 | 1.47 | 0.00% | — | 1 | 215.6% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | — | 1 | 226.6% | 7.00 | 2.25 | 2.60 | 1.71 | 0.00% | — | 1 | 178.1% | ||