BTG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 2.75 | 2.69 | -11.80% | 1 | 43 | 590.6% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.25 | 2.55 | 0.00% | 1 | 21 | 287.5% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.25 | 1.55 | 0.00% | — | 1 | 146.9% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.70 | 0.70 | -33.33% | 1 | 102 | 87.5% | 4.00 | | 0.00 | 0.10 | 0.02 | 0.00% | 12 | 38 | 109.4% |
|---|
| 0.20 | 0.30 | 0.30 | -25.00% | 97 | 37 | 84.4% | 4.50 | | 0.05 | 0.20 | 0.13 | +160.00% | 83 | 398 | 73.4% |
|---|
| 0.05 | 0.10 | 0.08 | -52.94% | 113 | 769 | 89.1% | 5.00 | | 0.40 | 0.55 | 0.54 | +217.65% | 208 | 572 | 89.1% |
|---|
| 0.00 | 0.05 | 0.04 | -20.00% | 31 | 394 | 101.6% | 5.50 | | 0.80 | 1.05 | 0.77 | 0.00% | 1 | 18 | 101.6% |
|---|
| 0.00 | 0.10 | 0.05 | -28.57% | 1 | 163 | 160.9% | 6.00 | | 1.35 | 1.55 | 1.35 | +73.08% | 1 | 2 | 160.9% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 9 | 215.6% | 6.50 | | 1.75 | 2.25 | 1.47 | 0.00% | — | 1 | 233.6% |
|---|
| 0.00 | 0.15 | 0.08 | 0.00% | — | 1 | 245.3% | 7.00 | | 2.25 | 2.60 | 1.71 | 0.00% | — | 1 | 190.6% |
|---|
Sign in to watch contracts
