Direxion Daily MSCI Brazil Bull 2X Shares BRZU
Set alert
70.30 USD -2.84 -3.88%
At close · Oct 30
70.30 0.00 0.00%
After hours · Oct 30, 6:13 PM ET
69.31 Day range 71.81
70.30 52-week range 135.33
- YTD
- -11.84%
- 1 year
- -4.13%
- Open
- 70.13
- Prev close
- 73.14
- Mkt cap
- 84.74M
- Vol
- 153.13K
- Avg vol
- 87.35K
- EPS
- 9.39
- P/E
- 7.49
- Div yield
- 0.00%
More statistics
- Low
- 69.31
- High
- 71.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.38
- 200-d avg
- 69.23
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
BRZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 21.90 | 20.50 | -33.87% | 1 | 1 | 94.5% | 50.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 3 | 96.0% | ||
| 14.70 | 17.00 | 15.70 | -25.24% | 50 | 50 | 81.3% | 55.00 | 0.30 | 0.95 | 0.48 | -29.41% | 4 | 10 | 84.2% | ||
| 10.50 | 12.00 | 12.00 | 0.00% | 50 | 0 | 70.2% | 60.00 | 0.85 | 1.75 | 1.29 | +51.76% | 3 | 14 | 79.0% | ||
| 6.80 | 8.60 | 10.60 | 0.00% | — | 36 | 72.5% | 65.00 | 2.20 | 2.85 | 2.48 | +18.10% | 3 | 53 | 74.7% | ||
| 4.40 | 5.30 | 5.28 | -16.32% | 1 | 21 | 71.8% | 70.00 | 3.70 | 5.30 | 4.34 | +44.67% | 4 | 95 | 71.0% | ||
| 2.25 | 3.20 | 2.72 | -30.26% | 3 | 31 | 69.5% | 75.00 | 6.40 | 8.40 | 7.05 | +15.20% | 2 | 100 | 69.1% | ||
| 1.25 | 2.10 | 1.94 | -15.65% | 15 | 108 | 73.3% | 80.00 | 9.90 | 12.30 | 8.90 | 0.00% | 18 | 47 | 68.0% | ||
| 0.50 | 1.40 | 0.95 | -65.58% | 6 | 12 | 74.7% | 85.00 | 14.40 | 16.80 | 9.60 | 0.00% | 12 | 48 | 73.4% | ||
| 0.30 | 0.80 | 0.55 | -45.00% | 2 | 65 | 76.7% | 90.00 | 19.10 | 21.40 | 18.30 | 0.00% | 11 | 16 | 76.7% | ||
| 0.00 | 2.55 | 2.27 | 0.00% | — | 3 | 108.1% | 94.00 | 22.90 | 25.30 | 7.20 | 0.00% | 1 | 5 | 80.3% | ||