Direxion Daily MSCI Brazil Bull 2X Shares BRZU
68.04 USD +1.01 (+1.51%)
At closeNov 6, 2026, 4:00 PM EST
68.22 +0.18 +0.26%
After hours · Nov 6, 4:00 PM ET
67.34 Day range 69.14
61.25 52-week range 136.68
- YTD
- -14.67%
- 1 year
- -12.81%
BRZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.20 | 19.90 | 20.50 | 0.00% | 1 | 1 | 110.8% | 50.00 | 0.00 | 1.95 | 0.20 | 0.00% | — | 3 | 132.6% | ||
| 12.30 | 14.90 | 15.70 | 0.00% | 50 | 39 | 85.4% | 55.00 | 0.00 | 1.20 | 0.25 | 0.00% | 2 | 8 | 87.2% | ||
| 7.80 | 10.50 | 8.80 | 0.00% | 50 | 29 | 75.0% | 60.00 | 0.00 | 2.60 | 0.90 | 0.00% | 1 | 13 | 80.1% | ||
| 4.00 | 6.40 | 5.32 | 0.00% | 2 | 36 | 64.6% | 65.00 | 1.45 | 2.00 | 2.00 | 0.00% | 5 | 49 | 55.9% | ||
| 2.00 | 3.30 | 2.55 | -16.12% | 10 | 30 | 63.5% | 70.00 | 3.50 | 5.50 | 6.25 | 0.00% | 1 | 96 | 61.5% | ||
| 1.00 | 1.25 | 1.20 | -4.00% | 115 | 214 | 62.0% | 75.00 | 6.80 | 8.50 | 8.85 | 0.00% | 16 | 86 | 51.1% | ||
| 0.30 | 0.95 | 0.70 | 0.00% | 1 | 114 | 68.8% | 80.00 | 10.80 | 13.40 | 8.90 | 0.00% | 18 | 47 | 91.5% | ||
| 0.00 | 2.35 | 0.30 | 0.00% | 1 | 10 | 103.4% | 85.00 | 15.60 | 18.00 | 16.08 | 0.00% | 3 | 45 | 99.5% | ||
| 0.00 | 0.95 | 0.20 | 0.00% | 4 | 66 | 94.3% | 90.00 | 20.40 | 22.90 | 18.30 | 0.00% | 11 | 14 | 112.4% | ||