Direxion Daily MSCI Brazil Bull 2X Shares BRZU
67.12 USD -1.89 (-2.74%)
At closeNov 3, 2026, 4:00 PM EST
67.50 +0.38 +0.57%
After hours · Nov 3, 4:00 PM ET
66.32 Day range 67.49
61.25 52-week range 136.68
- YTD
- -15.83%
- 1 year
- -10.98%
BRZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.70 | 20.50 | 0.00% | 1 | 1 | 75.2% | 50.00 | 0.00 | 2.35 | 0.20 | 0.00% | — | 3 | 128.3% | ||
| 11.00 | 14.30 | 15.70 | 0.00% | 50 | 39 | 75.5% | 55.00 | 0.30 | 1.20 | 0.48 | 0.00% | 4 | 10 | 83.8% | ||
| 7.40 | 9.40 | 8.80 | -26.67% | 50 | 50 | 70.2% | 60.00 | 0.25 | 2.40 | 1.29 | 0.00% | 3 | 14 | 71.3% | ||
| 4.80 | 5.80 | 5.24 | -50.57% | 1 | 36 | 73.1% | 65.00 | 2.30 | 3.80 | 2.00 | 0.00% | 5 | 49 | 70.8% | ||
| 2.60 | 3.40 | 3.04 | -39.20% | 1 | 32 | 72.7% | 70.00 | 5.40 | 6.60 | 6.25 | +44.01% | 1 | 96 | 74.8% | ||
| 0.70 | 2.20 | 2.25 | 0.00% | 50 | 82 | 70.2% | 75.00 | 8.70 | 11.10 | 9.95 | +41.13% | 1 | 98 | 82.0% | ||
| 0.20 | 2.00 | 1.45 | 0.00% | 21 | 113 | 82.1% | 80.00 | 12.30 | 15.50 | 8.90 | 0.00% | 18 | 47 | 80.0% | ||
| 0.30 | 1.10 | 0.30 | -68.42% | 1 | 11 | 86.9% | 85.00 | 17.00 | 19.40 | 18.50 | +25.68% | 1 | 48 | 71.6% | ||
| 0.10 | 0.80 | 0.20 | -63.64% | 4 | 67 | 90.9% | 90.00 | 22.00 | 24.70 | 18.30 | 0.00% | 11 | 16 | 91.8% | ||