Direxion Daily MSCI Brazil Bull 2X Shares BRZU
69.25 USD +2.13 (+3.17%)
At closeNov 4, 2026, 4:00 PM EST
68.59 -0.66 -0.96%
After hours · Nov 4, 4:00 PM ET
67.91 Day range 69.49
61.25 52-week range 136.68
- YTD
- -13.16%
- 1 year
- -6.29%
BRZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 20.40 | 20.50 | 0.00% | 1 | 1 | 140.0% | 50.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 3 | 103.9% | ||
| 12.90 | 15.30 | 15.70 | 0.00% | 50 | 39 | 105.8% | 55.00 | 0.00 | 0.75 | 0.48 | 0.00% | 4 | 10 | 78.8% | ||
| 8.50 | 10.90 | 8.80 | 0.00% | 50 | 29 | 57.8% | 60.00 | 0.60 | 1.10 | 0.90 | -30.23% | 1 | 14 | 70.9% | ||
| 5.10 | 6.90 | 5.24 | 0.00% | 1 | 36 | 61.9% | 65.00 | 1.70 | 2.65 | 2.00 | 0.00% | 5 | 49 | 70.4% | ||
| 2.80 | 4.30 | 3.04 | 0.00% | 1 | 31 | 67.3% | 70.00 | 3.90 | 5.40 | 6.25 | 0.00% | 1 | 96 | 73.4% | ||
| 1.25 | 2.70 | 2.25 | 0.00% | 50 | 82 | 70.6% | 75.00 | 6.00 | 8.50 | 9.95 | 0.00% | 1 | 98 | 61.2% | ||
| 0.50 | 1.65 | 1.45 | 0.00% | 21 | 113 | 73.6% | 80.00 | 10.70 | 13.50 | 8.90 | 0.00% | 18 | 47 | 80.2% | ||
| 0.25 | 1.85 | 0.30 | 0.00% | 1 | 10 | 91.0% | 85.00 | 15.50 | 18.30 | 16.08 | -13.08% | 3 | 48 | 93.8% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 67 | 82.1% | 90.00 | 19.10 | 22.90 | 18.30 | 0.00% | 11 | 16 | 75.4% | ||