Brixmor Property Group Inc. BRX
30.30 USD +0.28 (+0.93%)
At closeNov 9, 2026, 4:01 PM EST
30.30 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
30.06 Day range 30.42
24.66 52-week range 32.86
- YTD
- +15.56%
- 1 year
- +13.36%
5Y chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.98 | Bullish |
| EMA (5) | EMA | 29.94 | Bullish |
| SMA (10) | SMA | 29.48 | Bullish |
| EMA (10) | EMA | 29.51 | Bullish |
| SMA (20) | SMA | 28.57 | Bullish |
| EMA (20) | EMA | 28.94 | Bullish |
| SMA (21) | SMA | 28.51 | Bullish |
| EMA (21) | EMA | 28.91 | Bullish |
| SMA (25) | SMA | 28.30 | Bullish |
| EMA (25) | EMA | 28.80 | Bullish |
| SMA (30) | SMA | 28.16 | Bullish |
| EMA (30) | EMA | 28.73 | Bullish |
| SMA (50) | SMA | 28.30 | Bullish |
| EMA (50) | EMA | 28.75 | Bullish |
| SMA (63) | SMA | 28.56 | Bullish |
| EMA (63) | EMA | 28.85 | Bullish |
| SMA (75) | SMA | 28.96 | Bullish |
| EMA (75) | EMA | 28.95 | Bullish |
| SMA (100) | SMA | 29.65 | Bullish |
| EMA (100) | EMA | 29.09 | Bullish |
| SMA (125) | SMA | 29.87 | Bullish |
| EMA (125) | EMA | 29.15 | Bullish |
| SMA (150) | SMA | 29.91 | Bullish |
| EMA (150) | EMA | 29.16 | Bullish |
| SMA (200) | SMA | 29.67 | Bullish |
| EMA (200) | EMA | 29.07 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 30.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.69 | Bullish |
| WMA (10) | Weighted Moving Average | 29.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.24 | Bullish |