Brixmor Property Group Inc. BRX
30.39 USD +0.09 (+0.28%)
Nov 10, 2026, 2:41 PM EST
30.00 Day range 30.46
24.66 52-week range 32.86
- YTD
- +15.88%
- 1 year
- +14.27%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.18 | Bullish |
| EMA (5) | EMA | 30.11 | Bullish |
| SMA (10) | SMA | 29.66 | Bullish |
| EMA (10) | EMA | 29.68 | Bullish |
| SMA (20) | SMA | 28.73 | Bullish |
| EMA (20) | EMA | 29.09 | Bullish |
| SMA (21) | SMA | 28.66 | Bullish |
| EMA (21) | EMA | 29.05 | Bullish |
| SMA (25) | SMA | 28.42 | Bullish |
| EMA (25) | EMA | 28.93 | Bullish |
| SMA (30) | SMA | 28.25 | Bullish |
| EMA (30) | EMA | 28.84 | Bullish |
| SMA (50) | SMA | 28.33 | Bullish |
| EMA (50) | EMA | 28.81 | Bullish |
| SMA (63) | SMA | 28.57 | Bullish |
| EMA (63) | EMA | 28.90 | Bullish |
| SMA (75) | SMA | 28.93 | Bullish |
| EMA (75) | EMA | 28.99 | Bullish |
| SMA (100) | SMA | 29.64 | Bullish |
| EMA (100) | EMA | 29.12 | Bullish |
| SMA (125) | SMA | 29.88 | Bullish |
| EMA (125) | EMA | 29.17 | Bullish |
| SMA (150) | SMA | 29.92 | Bullish |
| EMA (150) | EMA | 29.17 | Bullish |
| SMA (200) | SMA | 29.69 | Bullish |
| EMA (200) | EMA | 29.08 | Bullish |
| VWAP (HLC/3) | VWAP | 27.84 | Bullish |
| ZZ (0.05) | ZigZag | 30.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.06 | Bullish |
| WMA (10) | Weighted Moving Average | 29.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.46 | Bullish |