Brixmor Property Group Inc. BRX
30.33 USD +0.03 (+0.10%)
At closeNov 10, 2026, 4:00 PM EST
30.33 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
30.00 Day range 30.46
24.66 52-week range 32.86
- YTD
- +15.68%
- 1 year
- +14.07%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.16 | Bullish |
| EMA (5) | EMA | 30.08 | Bullish |
| SMA (10) | SMA | 29.65 | Bullish |
| EMA (10) | EMA | 29.66 | Bullish |
| SMA (20) | SMA | 28.72 | Bullish |
| EMA (20) | EMA | 29.08 | Bullish |
| SMA (21) | SMA | 28.65 | Bullish |
| EMA (21) | EMA | 29.04 | Bullish |
| SMA (25) | SMA | 28.41 | Bullish |
| EMA (25) | EMA | 28.92 | Bullish |
| SMA (30) | SMA | 28.25 | Bullish |
| EMA (30) | EMA | 28.83 | Bullish |
| SMA (50) | SMA | 28.33 | Bullish |
| EMA (50) | EMA | 28.81 | Bullish |
| SMA (63) | SMA | 28.57 | Bullish |
| EMA (63) | EMA | 28.90 | Bullish |
| SMA (75) | SMA | 28.93 | Bullish |
| EMA (75) | EMA | 28.99 | Bullish |
| SMA (100) | SMA | 29.64 | Bullish |
| EMA (100) | EMA | 29.12 | Bullish |
| SMA (125) | SMA | 29.88 | Bullish |
| EMA (125) | EMA | 29.17 | Bullish |
| SMA (150) | SMA | 29.92 | Bullish |
| EMA (150) | EMA | 29.17 | Bullish |
| SMA (200) | SMA | 29.69 | Bullish |
| EMA (200) | EMA | 29.08 | Bullish |
| VWAP (HLC/3) | VWAP | 27.84 | Bullish |
| ZZ (0.05) | ZigZag | 30.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.01 | Bullish |
| WMA (10) | Weighted Moving Average | 29.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.46 | Bullish |