Brixmor Property Group Inc. BRX
30.02 USD +0.08 (+0.27%)
At closeNov 6, 2026, 4:00 PM EST
30.02 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
29.32 Day range 30.13
24.67 52-week range 32.69
- YTD
- +14.49%
- 1 year
- +14.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.83 | Bullish |
| EMA (5) | EMA | 29.78 | Bullish |
| SMA (10) | SMA | 29.27 | Bullish |
| EMA (10) | EMA | 29.34 | Bullish |
| SMA (20) | SMA | 28.43 | Bullish |
| EMA (20) | EMA | 28.80 | Bullish |
| SMA (21) | SMA | 28.37 | Bullish |
| EMA (21) | EMA | 28.77 | Bullish |
| SMA (25) | SMA | 28.17 | Bullish |
| EMA (25) | EMA | 28.68 | Bullish |
| SMA (30) | SMA | 28.09 | Bullish |
| EMA (30) | EMA | 28.62 | Bullish |
| SMA (50) | SMA | 28.28 | Bullish |
| EMA (50) | EMA | 28.68 | Bullish |
| SMA (63) | SMA | 28.55 | Bullish |
| EMA (63) | EMA | 28.81 | Bullish |
| SMA (75) | SMA | 28.99 | Bullish |
| EMA (75) | EMA | 28.91 | Bullish |
| SMA (100) | SMA | 29.65 | Bullish |
| EMA (100) | EMA | 29.07 | Bullish |
| SMA (125) | SMA | 29.87 | Bullish |
| EMA (125) | EMA | 29.14 | Bullish |
| SMA (150) | SMA | 29.91 | Bullish |
| EMA (150) | EMA | 29.14 | Bullish |
| SMA (200) | SMA | 29.65 | Bullish |
| EMA (200) | EMA | 29.05 | Bullish |
| VWAP (HLC/3) | VWAP | 27.83 | Bullish |
| ZZ (0.05) | ZigZag | 30.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.66 | Bullish |
| WMA (10) | Weighted Moving Average | 29.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.01 | Bullish |