Boost Run, Inc. BRUN
6.09 USD +0.53 (+9.53%)
At closeNov 6, 2026, 6:56 PM EST
6.25 +0.16 +2.63%
After hours · Nov 6, 6:56 PM ET
5.73 Day range 6.32
5.56 52-week range 39.20
- YTD
- -51.82%
- 1 year
- -50.12%
MAX chart
Chart tools
Signals (121)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.53 | Bearish |
| EMA (5) | EMA | 6.48 | Bearish |
| SMA (10) | SMA | 7.23 | Bearish |
| EMA (10) | EMA | 7.14 | Bearish |
| SMA (20) | SMA | 8.23 | Bearish |
| EMA (20) | EMA | 8.59 | Bearish |
| SMA (21) | SMA | 8.46 | Bearish |
| EMA (21) | EMA | 8.74 | Bearish |
| SMA (25) | SMA | 9.32 | Bearish |
| EMA (25) | EMA | 9.31 | Bearish |
| SMA (30) | SMA | 10.50 | Bearish |
| EMA (30) | EMA | 9.99 | Bearish |
| SMA (50) | SMA | 12.96 | Bearish |
| EMA (50) | EMA | 12.37 | Bearish |
| SMA (63) | SMA | 14.45 | Bearish |
| EMA (63) | EMA | 13.56 | Bearish |
| SMA (75) | SMA | 15.20 | Bearish |
| EMA (75) | EMA | 14.43 | Bearish |
| SMA (100) | SMA | 18.95 | Bearish |
| EMA (100) | EMA | 15.63 | Bearish |
| SMA (125) | SMA | 21.14 | Bearish |
| EMA (125) | EMA | 16.26 | Bearish |
| SMA (150) | SMA | 20.18 | Bearish |
| EMA (150) | EMA | 16.55 | Bearish |
| SMA (200) | SMA | 17.89 | Bearish |
| EMA (200) | EMA | 16.58 | Bearish |
| VWAP (HLC/3) | VWAP | 17.87 | Bullish |
| ZZ (0.05) | ZigZag | 6.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.73 | Bearish |
| WMA (10) | Weighted Moving Average | 6.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.60 | Bearish |