Boost Run, Inc. BRUN
6.09 USD +0.53 (+9.53%)
At closeNov 9, 2026, 5:13 AM EST
6.30 +0.21 +3.45%
Pre-market · Nov 9, 5:13 AM ET
5.73 Day range 6.32
5.40 52-week range 42.00
- YTD
- -51.82%
- 1 year
- -50.12%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.53 | Bearish |
| EMA (5) | EMA | 6.48 | Bearish |
| SMA (10) | SMA | 7.23 | Bearish |
| EMA (10) | EMA | 7.14 | Bearish |
| SMA (20) | SMA | 8.23 | Bearish |
| EMA (20) | EMA | 8.59 | Bearish |
| SMA (21) | SMA | 8.46 | Bearish |
| EMA (21) | EMA | 8.74 | Bearish |
| SMA (25) | SMA | 9.32 | Bearish |
| EMA (25) | EMA | 9.31 | Bearish |
| SMA (30) | SMA | 10.50 | Bearish |
| EMA (30) | EMA | 9.99 | Bearish |
| SMA (50) | SMA | 12.96 | Bearish |
| EMA (50) | EMA | 12.37 | Bearish |
| SMA (63) | SMA | 14.45 | Bearish |
| EMA (63) | EMA | 13.56 | Bearish |
| SMA (75) | SMA | 15.20 | Bearish |
| EMA (75) | EMA | 14.43 | Bearish |
| SMA (100) | SMA | 18.95 | Bearish |
| EMA (100) | EMA | 15.63 | Bearish |
| SMA (125) | SMA | 21.14 | Bearish |
| EMA (125) | EMA | 16.26 | Bearish |
| SMA (150) | SMA | 20.18 | Bearish |
| EMA (150) | EMA | 16.55 | Bearish |
| SMA (200) | SMA | 17.89 | Bearish |
| EMA (200) | EMA | 16.58 | Bearish |
| VWAP (HLC/3) | VWAP | 17.87 | Bullish |
| ZZ (0.05) | ZigZag | 6.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.73 | Bearish |
| WMA (10) | Weighted Moving Average | 6.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.60 | Bearish |