Boost Run, Inc. BRUN
6.39 USD -0.31 (-4.63%)
At closeNov 10, 2026, 7:53 PM EST
6.50 +0.11 +1.72%
After hours · Nov 10, 7:53 PM ET
6.22 Day range 7.02
5.40 52-week range 42.00
- YTD
- -49.45%
- 1 year
- -48.84%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 12:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 10, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 11 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.28 | Bullish |
| EMA (5) | EMA | 6.50 | Bearish |
| SMA (10) | SMA | 6.98 | Bearish |
| EMA (10) | EMA | 6.94 | Bearish |
| SMA (20) | SMA | 7.72 | Bearish |
| EMA (20) | EMA | 8.22 | Bearish |
| SMA (21) | SMA | 7.90 | Bearish |
| EMA (21) | EMA | 8.35 | Bearish |
| SMA (25) | SMA | 8.67 | Bearish |
| EMA (25) | EMA | 8.90 | Bearish |
| SMA (30) | SMA | 9.84 | Bearish |
| EMA (30) | EMA | 9.56 | Bearish |
| SMA (50) | SMA | 12.53 | Bearish |
| EMA (50) | EMA | 11.92 | Bearish |
| SMA (63) | SMA | 14.01 | Bearish |
| EMA (63) | EMA | 13.13 | Bearish |
| SMA (75) | SMA | 14.83 | Bearish |
| EMA (75) | EMA | 14.02 | Bearish |
| SMA (100) | SMA | 18.36 | Bearish |
| EMA (100) | EMA | 15.27 | Bearish |
| SMA (125) | SMA | 20.93 | Bearish |
| EMA (125) | EMA | 15.95 | Bearish |
| SMA (150) | SMA | 20.13 | Bearish |
| EMA (150) | EMA | 16.28 | Bearish |
| SMA (200) | SMA | 17.83 | Bearish |
| EMA (200) | EMA | 16.38 | Bearish |
| VWAP (HLC/3) | VWAP | 17.75 | Bullish |
| ZZ (0.05) | ZigZag | 6.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.71 | Bearish |
| WMA (10) | Weighted Moving Average | 6.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.28 | Bullish |