Boost Run, Inc. BRUN
5.53 USD -0.39 (-6.59%)
At closeNov 13, 2026, 7:57 PM EST
5.15 -0.38 -6.87%
After hours · Nov 13, 7:57 PM ET
5.06 Day range 6.04
5.00 52-week range 42.00
- YTD
- -56.25%
- 1 year
- -54.18%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 8 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 13, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 13, 11:00 AM | 9 hours ago |
| RSI: Oversold | Nov 13, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 9 hours ago |
| RSI: Oversold | Nov 13, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 12, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:50 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.38 | Bearish |
| EMA (5) | EMA | 6.18 | Bearish |
| SMA (10) | SMA | 6.46 | Bearish |
| EMA (10) | EMA | 6.58 | Bearish |
| SMA (20) | SMA | 7.23 | Bearish |
| EMA (20) | EMA | 7.70 | Bearish |
| SMA (21) | SMA | 7.31 | Bearish |
| EMA (21) | EMA | 7.82 | Bearish |
| SMA (25) | SMA | 7.86 | Bearish |
| EMA (25) | EMA | 8.33 | Bearish |
| SMA (30) | SMA | 8.83 | Bearish |
| EMA (30) | EMA | 8.96 | Bearish |
| SMA (50) | SMA | 11.90 | Bearish |
| EMA (50) | EMA | 11.28 | Bearish |
| SMA (63) | SMA | 13.23 | Bearish |
| EMA (63) | EMA | 12.51 | Bearish |
| SMA (75) | SMA | 14.39 | Bearish |
| EMA (75) | EMA | 13.42 | Bearish |
| SMA (100) | SMA | 17.51 | Bearish |
| EMA (100) | EMA | 14.75 | Bearish |
| SMA (125) | SMA | 20.43 | Bearish |
| EMA (125) | EMA | 15.50 | Bearish |
| SMA (150) | SMA | 20.03 | Bearish |
| EMA (150) | EMA | 15.89 | Bearish |
| SMA (200) | SMA | 17.75 | Bearish |
| EMA (200) | EMA | 16.08 | Bearish |
| VWAP (HLC/3) | VWAP | 17.27 | Bullish |
| ZZ (0.05) | ZigZag | 5.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.92 | Bearish |
| WMA (10) | Weighted Moving Average | 6.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.00 | Bearish |