Boost Run, Inc. BRUN
7.38 USD +0.99 (+15.49%)
At closeNov 12, 2026, 8:37 AM EST
5.90 -1.48 -20.05%
Pre-market · Nov 12, 8:37 AM ET
6.75 Day range 7.75
5.40 52-week range 42.00
- YTD
- -41.61%
- 1 year
- -41.38%
5D chart
Chart tools
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 19 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 11:35 AM | 21 hours ago |
| RSI: Overbought | Nov 11, 10:35 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 10:00 AM | 22 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.42 | Bullish |
| EMA (5) | EMA | 6.79 | Bullish |
| SMA (10) | SMA | 6.84 | Bullish |
| EMA (10) | EMA | 7.02 | Bullish |
| SMA (20) | SMA | 7.61 | Bearish |
| EMA (20) | EMA | 8.14 | Bearish |
| SMA (21) | SMA | 7.70 | Bearish |
| EMA (21) | EMA | 8.27 | Bearish |
| SMA (25) | SMA | 8.41 | Bearish |
| EMA (25) | EMA | 8.78 | Bearish |
| SMA (30) | SMA | 9.53 | Bearish |
| EMA (30) | EMA | 9.42 | Bearish |
| SMA (50) | SMA | 12.35 | Bearish |
| EMA (50) | EMA | 11.74 | Bearish |
| SMA (63) | SMA | 13.77 | Bearish |
| EMA (63) | EMA | 12.95 | Bearish |
| SMA (75) | SMA | 14.71 | Bearish |
| EMA (75) | EMA | 13.84 | Bearish |
| SMA (100) | SMA | 18.09 | Bearish |
| EMA (100) | EMA | 15.12 | Bearish |
| SMA (125) | SMA | 20.78 | Bearish |
| EMA (125) | EMA | 15.82 | Bearish |
| SMA (150) | SMA | 20.11 | Bearish |
| EMA (150) | EMA | 16.16 | Bearish |
| SMA (200) | SMA | 17.81 | Bearish |
| EMA (200) | EMA | 16.29 | Bearish |
| VWAP (HLC/3) | VWAP | 17.65 | Bullish |
| ZZ (0.05) | ZigZag | 7.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.05 | Bullish |
| WMA (10) | Weighted Moving Average | 6.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.17 | Bullish |