Boost Run, Inc. BRUN
6.70 USD +0.61 (+10.02%)
At closeNov 9, 2026, 6:17 PM EST
6.76 +0.06 +0.90%
After hours · Nov 9, 6:17 PM ET
5.95 Day range 6.78
5.40 52-week range 42.00
- YTD
- -46.99%
- 1 year
- -46.44%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 12 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.53 | Bullish |
| EMA (5) | EMA | 6.55 | Bullish |
| SMA (10) | SMA | 7.16 | Bearish |
| EMA (10) | EMA | 7.06 | Bearish |
| SMA (20) | SMA | 7.97 | Bearish |
| EMA (20) | EMA | 8.41 | Bearish |
| SMA (21) | SMA | 8.16 | Bearish |
| EMA (21) | EMA | 8.55 | Bearish |
| SMA (25) | SMA | 9.02 | Bearish |
| EMA (25) | EMA | 9.11 | Bearish |
| SMA (30) | SMA | 10.18 | Bearish |
| EMA (30) | EMA | 9.78 | Bearish |
| SMA (50) | SMA | 12.75 | Bearish |
| EMA (50) | EMA | 12.15 | Bearish |
| SMA (63) | SMA | 14.26 | Bearish |
| EMA (63) | EMA | 13.35 | Bearish |
| SMA (75) | SMA | 15.00 | Bearish |
| EMA (75) | EMA | 14.23 | Bearish |
| SMA (100) | SMA | 18.67 | Bearish |
| EMA (100) | EMA | 15.45 | Bearish |
| SMA (125) | SMA | 21.04 | Bearish |
| EMA (125) | EMA | 16.11 | Bearish |
| SMA (150) | SMA | 20.16 | Bearish |
| EMA (150) | EMA | 16.41 | Bearish |
| SMA (200) | SMA | 17.86 | Bearish |
| EMA (200) | EMA | 16.48 | Bearish |
| VWAP (HLC/3) | VWAP | 17.80 | Bullish |
| ZZ (0.05) | ZigZag | 6.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.73 | Bearish |
| WMA (10) | Weighted Moving Average | 6.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.43 | Bullish |