Boost Run, Inc. BRUN
Set alert
6.73 USD -0.39 -5.48%
At close
6.81 +0.08 +1.19%
Pre-market · Nov 3, 5:16 AM ET
6.63 Day range 7.42
6.63 52-week range 42.00
- YTD
- -46.76%
- 1 year
- -45.73%
- Open
- 7.30
- Prev close
- 7.12
- Mkt cap
- 534.95M
- Vol
- 2.90M
- Avg vol
- 2.81M
- EPS
- -1.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.63
- High
- 7.42
- Forward P/E
- 26.01
- Beta
- 0.00
- Short ratio
- 2.22
- Inst. own
- 39.29%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 18.32
- 1y target
- 42.75
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 19 hours ago |
Newest 20 of 104.
BRUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.45 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 58 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 0.79 | 0.00% | 2,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 19 | 0 | 50.0% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||