BRUN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.10 | 1.25 | 0.40 | +66.67% | 1 | 85 | 188.7% |
|---|
| 0.05 | 0.60 | 1.20 | 0.00% | 4 | 34 | 121.9% | 7.50 | | 0.35 | 1.10 | 0.79 | +119.44% | 4 | 7 | 127.3% |
|---|
| 0.20 | 0.50 | 0.35 | -36.36% | 200 | 25 | 169.1% | 8.00 | | 0.75 | 1.55 | 0.79 | +31.67% | 2,000 | 2,000 | 146.9% |
|---|
| 0.00 | 0.75 | 0.35 | 0.00% | 5 | 6 | 267.2% | 9.50 | | 1.15 | 3.50 | 2.37 | 0.00% | 9 | 9 | 468.4% |
|---|
| 0.00 | 0.15 | 0.40 | 0.00% | 11 | 42 | 175.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.85 | 0.00% | — | 3 | 334.0% | 11.00 | | 2.80 | 5.90 | 3.05 | 0.00% | 3 | 4 | 364.1% |
|---|
Sign in to watch contracts
