Boost Run, Inc. BRUN
6.09 USD +0.53 (+9.53%)
At closeNov 6, 2026, 5:08 PM EST
6.21 +0.12 +1.97%
After hours · Nov 6, 5:08 PM ET
5.73 Day range 6.32
5.40 52-week range 42.00
- YTD
- -51.82%
- 1 year
- -50.12%
BRUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 2.10 | 0.05 | -80.00% | 110 | 19 | 1110.9% | ||
| — | — | — | — | — | — | — | 6.50 | 0.05 | 1.25 | 0.87 | 0.00% | 5 | 13 | 314.1% | ||
| 0.00 | 0.35 | 0.02 | 0.00% | 6 | 15 | 370.3% | 7.00 | 0.35 | 1.45 | 1.08 | -32.50% | 1 | 50 | 681.3% | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 1 | 57 | 1214.1% | 7.50 | 0.15 | 3.20 | 1.91 | 0.00% | 1 | 5 | 550.0% | ||
| 0.00 | 2.15 | 0.06 | -45.45% | 5 | 314 | 1309.4% | 8.00 | 0.65 | 2.95 | 1.14 | 0.00% | 2 | 1,996 | 1281.3% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 10 | 201 | 581.3% | 8.50 | — | — | — | — | — | — | — | ||