Boost Run, Inc. BRUN
7.22 USD -0.44 (-5.69%)
Nov 4, 2026, 10:16 AM EST
7.10 Day range 7.59
6.63 52-week range 42.00
- YTD
- -42.92%
- 1 year
- -39.11%
BRUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 7 | 445.3% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.75 | 0.20 | 0.00% | 5 | 16 | 272.7% | ||
| 0.20 | 0.95 | 0.50 | 0.00% | 12 | 14 | 178.1% | 7.00 | 0.00 | 0.75 | 0.25 | 0.00% | 10 | 115 | 185.9% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 57 | 189.1% | 7.50 | 0.25 | 0.90 | 0.40 | 0.00% | 2 | 6 | 157.8% | ||
| 0.10 | 0.45 | 0.20 | -33.33% | 1 | 317 | 212.5% | 8.00 | 0.55 | 1.30 | 0.81 | 0.00% | 1 | 1,996 | 154.7% | ||
| 0.00 | 0.70 | 0.20 | 0.00% | 10 | 201 | 296.9% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.06 | 0.00% | 20 | 79 | 271.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 8 | 295.3% | 9.50 | 1.80 | 2.70 | 2.30 | 0.00% | 2 | 9 | 415.6% | ||