Boost Run, Inc. BRUN
6.65 USD -1.01 (-13.14%)
At closeNov 4, 2026, 7:05 PM EST
6.75 +0.11 +1.58%
After hours · Nov 4, 7:05 PM ET
6.62 Day range 7.59
6.62 52-week range 42.00
- YTD
- -47.43%
- 1 year
- -43.92%
BRUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.55 | 0.05 | 0.00% | 2 | 7 | 395.3% | ||
| — | — | — | — | — | — | — | 6.50 | 0.00 | 0.75 | 0.20 | 0.00% | 5 | 16 | 228.9% | ||
| 0.15 | 0.30 | 0.35 | -30.00% | 6 | 14 | 186.7% | 7.00 | 0.40 | 0.75 | 0.52 | +108.00% | 19 | 115 | 184.4% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 57 | 347.7% | 7.50 | 0.65 | 1.10 | 0.40 | 0.00% | 2 | 6 | 112.5% | ||
| 0.00 | 0.15 | 0.05 | -87.50% | 3 | 317 | 220.3% | 8.00 | 0.90 | 1.90 | 1.14 | +40.74% | 2 | 1,996 | 190.6% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 10 | 201 | 289.1% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 20 | 79 | 332.8% | 9.00 | — | — | — | — | — | — | — | ||