Boost Run, Inc. BRUN
5.56 USD -1.09 (-16.33%)
At closeNov 5, 2026, 7:58 PM EST
5.64 +0.08 +1.51%
After hours · Nov 5, 7:58 PM ET
5.40 Day range 6.35
5.40 52-week range 42.00
- YTD
- -56.01%
- 1 year
- -55.34%
BRUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.50 | 0.05 | 0.25 | 0.25 | +400.00% | 12 | 7 | 154.7% | ||
| — | — | — | — | — | — | — | 6.50 | 0.35 | 1.35 | 0.87 | +335.00% | 5 | 16 | 634.4% | ||
| 0.00 | 0.30 | 0.02 | -94.29% | 6 | 20 | 478.1% | 7.00 | 0.85 | 1.85 | 1.60 | +207.69% | 19 | 99 | 742.2% | ||
| 0.00 | 0.55 | 0.45 | 0.00% | 1 | 57 | 701.6% | 7.50 | 0.70 | 3.90 | 1.91 | +377.50% | 1 | 6 | 787.5% | ||
| 0.00 | 0.40 | 0.11 | +120.00% | 5 | 315 | 695.3% | 8.00 | 1.15 | 3.20 | 1.14 | 0.00% | 2 | 1,996 | 1242.2% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 10 | 201 | 696.9% | 8.50 | — | — | — | — | — | — | — | ||