Dutch Bros Inc. BROS
43.58 USD -0.29 (-0.66%)
At closeNov 3, 2026, 4:00 PM EST
43.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
43.24 Day range 44.53
36.51 52-week range 74.02
- YTD
- -28.81%
- 1 year
- -20.02%
BROS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.40 | 4.15 | +0.73% | 1 | 59 | 160.1% | 41.50 | 1.65 | 1.80 | 1.55 | +6.90% | 6 | 76 | 148.5% | ||
| 3.30 | 3.60 | 3.71 | -2.37% | 13 | 164 | 144.7% | 42.00 | 1.75 | 2.10 | 1.87 | +13.33% | 1 | 131 | 147.9% | ||
| 3.10 | 3.40 | 3.20 | +6.67% | 22 | 93 | 149.0% | 42.50 | 2.00 | 3.30 | 2.00 | 0.00% | 68 | 79 | 176.1% | ||
| 2.75 | 2.95 | 2.94 | -20.97% | 17 | 319 | 141.1% | 43.00 | 2.25 | 2.45 | 2.40 | +9.09% | 8 | 74 | 145.6% | ||
| 2.50 | 2.80 | 2.62 | -19.14% | 46 | 91 | 143.7% | 43.50 | 2.50 | 3.00 | 2.65 | +23.26% | 16 | 27 | 153.6% | ||
| 2.35 | 2.50 | 2.50 | -5.30% | 86 | 166 | 143.9% | 44.00 | 2.75 | 2.85 | 2.75 | +22.22% | 20 | 78 | 141.4% | ||
| 2.10 | 2.30 | 2.17 | -17.49% | 11 | 79 | 143.4% | 44.50 | — | — | — | — | — | — | — | ||
| 1.95 | 2.10 | 2.04 | -9.33% | 75 | 510 | 144.7% | 45.00 | 3.30 | 3.40 | 2.82 | 0.00% | 7 | 115 | 139.6% | ||
| 1.75 | 2.05 | 2.15 | -4.44% | 15 | 67 | 148.2% | 45.50 | 3.70 | 4.40 | 4.00 | 0.00% | — | 1 | 161.1% | ||
| 1.10 | 1.95 | 1.59 | -11.17% | 7 | 537 | 136.7% | 46.00 | 3.80 | 4.40 | 5.06 | 0.00% | 4 | 15 | 145.6% | ||