BROS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 4.40 | 4.15 | +0.73% | 1 | 59 | 160.1% | 41.50 | | 1.60 | 1.80 | 1.55 | +6.90% | 6 | 76 | 147.1% |
|---|
| 3.30 | 3.80 | 3.71 | -2.37% | 13 | 164 | 150.5% | 42.00 | | 1.80 | 1.95 | 1.90 | +15.15% | 8 | 131 | 145.0% |
|---|
| 3.10 | 3.30 | 3.25 | +8.33% | 23 | 93 | 146.2% | 42.50 | | 2.00 | 2.90 | 2.00 | 0.00% | 68 | 79 | 164.8% |
|---|
| 2.70 | 3.10 | 2.94 | -20.97% | 17 | 319 | 143.9% | 43.00 | | 2.20 | 2.50 | 2.40 | +9.09% | 8 | 74 | 145.6% |
|---|
| 2.55 | 2.75 | 2.70 | -16.67% | 47 | 91 | 143.7% | 43.50 | | 2.50 | 2.70 | 2.65 | +23.26% | 16 | 27 | 145.3% |
|---|
| 2.35 | 2.45 | 2.50 | -5.30% | 86 | 166 | 142.6% | 44.00 | | 2.65 | 2.90 | 2.75 | +22.22% | 20 | 78 | 140.0% |
|---|
| 2.10 | 2.25 | 2.17 | -17.49% | 11 | 79 | 142.0% | 44.50 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 2.05 | 2.04 | -9.33% | 75 | 510 | 142.0% | 45.00 | | 3.20 | 3.50 | 2.82 | 0.00% | 7 | 115 | 139.6% |
|---|
| 1.70 | 2.00 | 1.80 | -20.00% | 16 | 67 | 145.4% | 45.50 | | 3.50 | 4.40 | 4.00 | 0.00% | — | 1 | 155.5% |
|---|
| 1.50 | 2.30 | 1.59 | -11.17% | 7 | 537 | 158.1% | 46.00 | | 3.90 | 4.40 | 5.06 | 0.00% | 4 | 15 | 148.4% |
|---|
Sign in to watch contracts
