Berkshire Hathaway Inc. BRK.A
Full chart
Set alert
875,500.00 USD +22,000.00 (+2.58%)
Nov 10, 2026, 3:58 PM EST
863,000.00 Day range 879,594.00
698,000.00 52-week range 879,594.00
- YTD
- +15.99%
- 1 year
- +17.60%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
Newest 20 of 78.
Compare BRK.A
Chart and line up BRK.A against other symbols or a saved comparison set.
- BRK.A Berkshire Hathaway Inc.
875,500.00
+22,000.00 +2.58%
- SPY State Street SPDR S&P 500 ETF Trust
750.01
-2.68 -0.36%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRK.A | SPY | QQQ |
|---|---|---|---|
| Last price | 875,500.00 | 750.01 | 674.76 |
| Change | +22,000.00 | -2.68 | -4.59 |
| Change % | +2.58% | -0.356056% | -0.675646% |
| Open | 863,000.00 | 747.94 | 672.55 |
| Day high | 879,594.00 | 752.14 | 680.95 |
| Day low | 863,000.00 | 744.87 | 667.05 |
| Previous close | 853,500.00 | 752.69 | 679.35 |
| Volume | 131 | 34.08M | 33.98M |
| Average volume | 207 | 42.80M | 37.96M |
| Market cap | 1.24T | 798.55B | 461.59B |
| P/E ratio | 16.33 | 23.86 | 27.79 |
| Earnings per share | 53,599.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 879,594.00 | 781.62 | 762.86 |
| 52-week low | 698,000.00 | 629.28 | 555.60 |
| 1-week return | +4.67% | -0.57533% | -1.54% |
| 1-month return | +13.07% | -3.67% | -10.18% |
| 3-month return | +10.29% | -2.98% | -6.40% |
| 6-month return | +22.04% | +1.68% | -5.13% |
| Year-to-date return | +15.99% | +9.99% | +9.84% |
| 1-year return | +17.60% | +10.06% | +8.27% |
| 2-year return | +25.03% | +25.38% | +31.24% |
| 50-day moving average | 784,538.00 | 765.35 | 720.23 |
| 200-day moving average | 747,288.00 | 730.70 | 681.17 |
| Target price | 758,899.00 | — | — |
| Beta | 0.607 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 43.03% | — | — |