Berkshire Hathaway Inc. BRK.A
875,500.00 USD +22,000.00 (+2.58%)
Nov 10, 2026, 3:58 PM EST
863,000.00 Day range 879,594.00
698,000.00 52-week range 879,594.00
- YTD
- +15.99%
- 1 year
- +17.60%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 29 minutes ago |
| SMA: Bearish | Nov 10, 3:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 hour ago |
| RSI: Overbought | Nov 10, 12:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 10:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 862,180.13 | Bullish |
| EMA (5) | EMA | 858,836.88 | Bullish |
| SMA (10) | SMA | 842,703.36 | Bullish |
| EMA (10) | EMA | 846,436.71 | Bullish |
| SMA (20) | SMA | 824,490.58 | Bullish |
| EMA (20) | EMA | 827,577.08 | Bullish |
| SMA (21) | SMA | 822,388.65 | Bullish |
| EMA (21) | EMA | 826,052.93 | Bullish |
| SMA (25) | SMA | 813,943.75 | Bullish |
| EMA (25) | EMA | 820,495.05 | Bullish |
| SMA (30) | SMA | 803,889.19 | Bullish |
| EMA (30) | EMA | 814,579.54 | Bullish |
| SMA (50) | SMA | 786,900.83 | Bullish |
| EMA (50) | EMA | 798,085.72 | Bullish |
| SMA (63) | SMA | 780,006.09 | Bullish |
| EMA (63) | EMA | 790,801.53 | Bullish |
| SMA (75) | SMA | 778,963.97 | Bullish |
| EMA (75) | EMA | 785,423.63 | Bullish |
| SMA (100) | SMA | 769,823.86 | Bullish |
| EMA (100) | EMA | 776,921.14 | Bullish |
| SMA (125) | SMA | 760,780.14 | Bullish |
| EMA (125) | EMA | 770,797.37 | Bullish |
| SMA (150) | SMA | 752,823.10 | Bullish |
| EMA (150) | EMA | 766,195.05 | Bullish |
| SMA (200) | SMA | 748,029.52 | Bullish |
| EMA (200) | EMA | 759,888.57 | Bullish |
| VWAP (HLC/3) | VWAP | 733,158.45 | Bearish |
| ZZ (0.05) | ZigZag | 874,787.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 874,560.54 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 843,280.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 842,686.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 851,972.07 | Bullish |
| WMA (10) | Weighted Moving Average | 852,900.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 870,077.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 844,648.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 842,703.21 | Bullish |