Berkshire Hathaway Inc. BRK.A
Full chart
Set alert
884,835.00 USD +9,180.00 (+1.05%)
At closeNov 11, 2026, 4:02 PM EST
884,835.00 0.00 0.00%
After hours · Nov 11, 4:02 PM ET
867,607.00 Day range 881,900.00
698,000.00 52-week range 884,835.00
- YTD
- +17.23%
- 1 year
- +18.65%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
Newest 20 of 78.
Compare BRK.A
Chart and line up BRK.A against other symbols or a saved comparison set.
- BRK.A Berkshire Hathaway Inc.
884,835.00
+9,180.00 +1.05%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRK.A | SPY | QQQ |
|---|---|---|---|
| Last price | 884,835.00 | 759.81 | 690.38 |
| Change | +9,180.00 | +9.89 | +15.62 |
| Change % | +1.05% | +1.32% | +2.31% |
| Open | 867,698.00 | 756.80 | 687.28 |
| Day high | 881,900.00 | 762.51 | 695.57 |
| Day low | 867,607.00 | 754.91 | 683.60 |
| Previous close | 875,655.00 | 749.92 | 674.76 |
| Volume | 150 | 37.71M | 42.82M |
| Average volume | 206 | 42.96M | 38.35M |
| Market cap | 1.25T | 803.75B | 474.67B |
| P/E ratio | 16.51 | 24.17 | 28.44 |
| Earnings per share | 53,599.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 884,835.00 | 781.62 | 762.86 |
| 52-week low | 698,000.00 | 629.28 | 555.60 |
| 1-week return | +1.79% | +3.66% | +6.70% |
| 1-month return | +14.28% | -2.35% | -7.46% |
| 3-month return | +14.17% | -1.64% | -4.60% |
| 6-month return | +22.72% | +2.93% | -2.38% |
| Year-to-date return | +17.23% | +11.42% | +12.38% |
| 1-year return | +18.65% | +11.18% | +11.16% |
| 2-year return | +26.36% | +27.29% | +34.60% |
| 50-day moving average | 789,573.00 | 764.97 | 719.04 |
| 200-day moving average | 748,893.00 | 731.31 | 681.71 |
| Target price | 758,899.00 | — | — |
| Beta | 0.58 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 43.03% | — | — |