Popular, Inc. BPOP
157.78 USD +1.26 (+0.81%)
At closeNov 9, 2026, 4:52 PM EST
157.78 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
155.20 Day range 159.02
109.01 52-week range 179.24
- YTD
- +26.71%
- 1 year
- +37.75%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 157.17 | Bullish |
| EMA (5) | EMA | 157.35 | Bullish |
| SMA (10) | SMA | 157.70 | Bullish |
| EMA (10) | EMA | 157.66 | Bullish |
| SMA (20) | SMA | 158.19 | Bearish |
| EMA (20) | EMA | 158.13 | Bearish |
| SMA (21) | SMA | 158.11 | Bearish |
| EMA (21) | EMA | 158.19 | Bearish |
| SMA (25) | SMA | 157.85 | Bearish |
| EMA (25) | EMA | 158.45 | Bearish |
| SMA (30) | SMA | 157.71 | Bullish |
| EMA (30) | EMA | 158.83 | Bearish |
| SMA (50) | SMA | 160.31 | Bearish |
| EMA (50) | EMA | 160.23 | Bearish |
| SMA (63) | SMA | 162.76 | Bearish |
| EMA (63) | EMA | 160.68 | Bearish |
| SMA (75) | SMA | 164.64 | Bearish |
| EMA (75) | EMA | 160.74 | Bearish |
| SMA (100) | SMA | 165.57 | Bearish |
| EMA (100) | EMA | 160.06 | Bearish |
| SMA (125) | SMA | 162.78 | Bearish |
| EMA (125) | EMA | 158.68 | Bearish |
| SMA (150) | SMA | 160.26 | Bearish |
| EMA (150) | EMA | 156.92 | Bullish |
| SMA (200) | SMA | 154.33 | Bullish |
| EMA (200) | EMA | 152.91 | Bullish |
| VWAP (HLC/3) | VWAP | 125.00 | Bearish |
| ZZ (0.05) | ZigZag | 157.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 161.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 156.81 | Bullish |
| WMA (10) | Weighted Moving Average | 157.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 157.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 158.21 | Bearish |