Popular, Inc. BPOP
158.50 USD -1.60 (-1.00%)
At closeNov 12, 2026, 4:00 PM EST
158.50 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
157.92 Day range 159.83
109.01 52-week range 179.24
- YTD
- +27.29%
- 1 year
- +35.99%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 10, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:15 AM | 2 days ago |
| RSI: Overbought | Nov 10, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 days ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 158.41 | Bullish |
| EMA (5) | EMA | 158.61 | Bearish |
| SMA (10) | SMA | 157.92 | Bullish |
| EMA (10) | EMA | 158.36 | Bullish |
| SMA (20) | SMA | 158.62 | Bearish |
| EMA (20) | EMA | 158.42 | Bullish |
| SMA (21) | SMA | 158.56 | Bearish |
| EMA (21) | EMA | 158.45 | Bullish |
| SMA (25) | SMA | 158.17 | Bullish |
| EMA (25) | EMA | 158.62 | Bearish |
| SMA (30) | SMA | 158.03 | Bullish |
| EMA (30) | EMA | 158.91 | Bearish |
| SMA (50) | SMA | 159.74 | Bearish |
| EMA (50) | EMA | 160.12 | Bearish |
| SMA (63) | SMA | 161.91 | Bearish |
| EMA (63) | EMA | 160.55 | Bearish |
| SMA (75) | SMA | 164.11 | Bearish |
| EMA (75) | EMA | 160.63 | Bearish |
| SMA (100) | SMA | 165.47 | Bearish |
| EMA (100) | EMA | 160.01 | Bearish |
| SMA (125) | SMA | 163.15 | Bearish |
| EMA (125) | EMA | 158.70 | Bearish |
| SMA (150) | SMA | 160.53 | Bearish |
| EMA (150) | EMA | 157.01 | Bullish |
| SMA (200) | SMA | 154.79 | Bullish |
| EMA (200) | EMA | 153.09 | Bullish |
| VWAP (HLC/3) | VWAP | 125.26 | Bearish |
| ZZ (0.05) | ZigZag | 158.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 155.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 158.77 | Bearish |
| WMA (10) | Weighted Moving Average | 158.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 158.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 157.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 158.04 | Bullish |