BPOP
Popular, Inc.
Set alert
156.61 USD -1.88 -1.19%
155.94 Day range 159.26
110.14 52-week range 177.87
- YTD
- +25.77%
- 1 year
- +41.92%
- Open
- 158.98
- Prev close
- 158.49
- Mkt cap
- 9.84B
- Vol
- 386.63K
- Avg vol
- 483.40K
- EPS
- 15.86
- P/E
- 9.87
- Div yield
- 2.27%
More statistics
- Low
- 155.94
- High
- 159.26
- Forward P/E
- 8.95
- Beta
- 0.65
- Short ratio
- 3.74
- Inst. own
- 95.98%
- Dividend
- 3.60
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 161.97
- 200-d avg
- 153.24
- 1y target
- 194.50
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.10 | 1.30 | 0.25 | -84.47% | 20 | 37 | 35.7% | ||
| — | — | — | — | — | — | — | 150.00 | 0.20 | 4.50 | 0.81 | 0.00% | 5 | 16 | 50.0% | ||
| — | — | — | — | — | — | — | 155.00 | 1.00 | 4.90 | 1.70 | 0.00% | 1 | 9 | 38.0% | ||
| 0.20 | 4.90 | 4.60 | 0.00% | 63 | 63 | 42.6% | 160.00 | 3.50 | 7.80 | 4.00 | 0.00% | — | 100 | 39.3% | ||
| 0.90 | 1.50 | 1.00 | -76.19% | 1 | 3 | 29.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 2.13 | 0.00% | — | 1 | 49.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 55.1% | 175.00 | 17.00 | 21.20 | 16.04 | 0.00% | — | 5 | 58.3% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 63.0% | 180.00 | — | — | — | — | — | — | — | ||